Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
BRL 7.18 -0.06%
Market Cap
BRL 75,330
0.02%
Volume (24)
BRL 0
0%
Circulating Supply
10,486 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
BRL 7.18

Price Change

BRL -0.0041565967
0.06%
24h Low / 24h High
BRL 7.16 / BRL 7.2
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#7599

Instadapp USDC Supply

Circulating Supply
10,485.97 IUSDC
Total Supply
10,485.97 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
BRL 75,330
0.02%

Fully Diluted
Market Cap

BRL 75,330
0.07%

Instadapp USDC Price Yesterday

Yesterday's Low / High
BRL 7.184591 / BRL 7.1925437
Yesterday's Open / Close
BRL 7.184591 / BRL 7.1925437
Yesterday's Change
0.12%

Instadapp USDC Price History

7d Low / 7d High
BRL 1.1744872 / BRL 1.1855
30d Low / 30d High
BRL 7.1519922 / BRL 7.2060439
90d Low / 90d High
BRL 7.1472772 / BRL 7.4559649
52 Week Low / 52 Week High
BRL 7.1164362 / BRL 7.4559649
All Time HighDec 19, 2024 (2 days ago)
BRL 7.47
3.87%
All Time LowJun 1, 2022 (2 years ago)
BRL 4.86
47.78%

Data provided by Coingecko API

IUSDC to BRL converter

Instadapp USDC
Instadapp USDCIUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to BRL)

IUSDCBRL by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (BRL)

Date
12/21/2024
BRL 7.187147
BRL 0
BRL 7.206044
BRL 7.177491
12/20/2024
BRL 7.260543
BRL 7.187147
BRL 7.28113
BRL 7.147277
12/19/2024
BRL 7.434596
BRL 7.260543
BRL 7.455965
BRL 7.20873
12/18/2024
BRL 7.197403
BRL 7.434596
BRL 7.423403
BRL 7.190224
12/17/2024
BRL 7.254878
BRL 7.197403
BRL 7.311803
BRL 7.191558
12/16/2024
BRL 7.127575
BRL 7.254878
BRL 7.255643
BRL 7.116436
12/15/2024
BRL 7.127583
BRL 7.127575
BRL 7.133727
BRL 7.121441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,099
1.36%
Market CapBRL 1.92T
VolumeBRL 44.64B
2
BRL 3,396.5
2.51%
Market CapBRL 409.16B
VolumeBRL 28.97B
4
BRL 2.28
2.25%
Market CapBRL 130.49B
VolumeBRL 12.39B
5
BRL 668.84
1.89%
Market CapBRL 97.57B
VolumeBRL 1.33B
6
BRL 186.66
4.29%
Market CapBRL 89.47B
VolumeBRL 6.86B
7
BRL 0.32
4.94%
Market CapBRL 47.42B
VolumeBRL 5.76B

Data provided by Coingecko API

More Cryptocurrencies

7596
BRL 0.00042292
0%
Market CapBRL 75,323
VolumeBRL 0
7597
BRL 0.00007556
4.83%
Market CapBRL 75,521
VolumeBRL 10
7598
BRL 0.00008475
4.89%
Market CapBRL 75,336
VolumeBRL 914
7600
BRL 0.00007537
2.47%
Market CapBRL 75,297
VolumeBRL 59
7601
BRL 10.42
0%
Market CapBRL 75,724
VolumeBRL 182

Data provided by Coingecko API