Instadapp USDC (IUSDC) Valor real atual

Instadapp USDC logo
IUSDCInstadapp USDC
BRL 6,44+ 0.28%
Capitalização de mercado
BRL 27 499
0.33%
Volume (24)
BRL 0
0%
Fornecimento em circulação
4 271 IUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IUSDC

Instadapp USDC Preço hoje

Instadapp USDC Preço
BRL 6,44

Alteração de preço

BRL 0,01797045
0.28%
24h Baixo / 24h Alto
BRL 6,41 / BRL 6,44
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11427

Fornecimento de Instadapp USDC

Fornecimento em circulação
4 271,377 IUSDC
Fornecimento total
4 271,377 IUSDC
Fornecimento máximo
0 IUSDC

Instadapp USDC Capitalização de mercado

Capitalização de mercado
BRL 27 499
0.33%

Totalmente diluído
Limite de mercado

BRL 27 499
0.01%

Instadapp USDC Preço Ontem

Baixa / Alta de ontem
BRL 6,4377223 / BRL 6,4393022
Abertura / Fecho de Ontem
BRL 6,4377223 / BRL 6,4393022
A mudança de ontem
0.02%

Histórico do preço do Instadapp USDC

7 dias Baixa / 7 dias Alta
BRL 1,1839089 / BRL 1,1862051
30 dias Baixa / 30 dias Alta
BRL 6,4068316 / BRL 6,4393022
90 dias Baixa / 90 dias Alta
BRL 6,4044458 / BRL 6,460496
52 Semana Baixa / 52 Semana Alta
BRL 6,4044458 / BRL 6,460496
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
BRL 61,39
89.51%
Baixa de todos os temposMezh. 1, 2022 (3 anos atrás)
BRL 4,86
32.43%

Data provided by Coingecko API

IUSDC para BRL

Instadapp USDC
Instadapp USDCIUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IUSDC Safely with 3Commas

Use a proven backtested strategy for IUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instadapp USDC para Brazilian Real Gráfico de Preço (IUSDC para BRL)

    IUSDCBRL de TradingView

    Instadapp USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Instadapp USDC Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 6,418386
    BRL 0
    BRL 6,439302
    BRL 6,416794
    28/08/2025
    BRL 6,425134
    BRL 6,418386
    BRL 6,443443
    BRL 6,404762
    27/08/2025
    BRL 6,437831
    BRL 6,425134
    BRL 6,460496
    BRL 6,421217
    26/08/2025
    BRL 6,411887
    BRL 6,437831
    BRL 6,45406
    BRL 6,404446
    25/08/2025
    BRL 6,427062
    BRL 6,411887
    BRL 6,452839
    BRL 6,40783
    24/08/2025
    BRL 6,425639
    BRL 6,427062
    BRL 6,429333
    BRL 6,424217
    23/08/2025
    BRL 6,425515
    BRL 6,425639
    BRL 6,426546
    BRL 6,423287

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 4 minutoss e 34 segundoss

    Explore Our Other Products for IUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 271
    3.48%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,28B
    2
    BRL 4 338,79
    3.05%
    Capitalização de mercadoBRL 523,73B
    VolumeBRL 36,72B
    3
    BRL 2,82
    4.79%
    Capitalização de mercadoBRL 167,44B
    VolumeBRL 7,34B
    5
    BRL 859,3
    1.78%
    Capitalização de mercadoBRL 119,51B
    VolumeBRL 1,53B
    6
    BRL 204,56
    4.74%
    Capitalização de mercadoBRL 110,53B
    VolumeBRL 13,54B
    9
    BRL 0,21
    4.25%
    Capitalização de mercadoBRL 32,22B
    VolumeBRL 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    11424
    BRL 0,00002772
    0%
    Capitalização de mercadoBRL 27 694
    VolumeBRL 11
    11425
    BRL 0,00028416
    1.70%
    Capitalização de mercadoBRL 27 563
    VolumeBRL 7
    11426
    BRL 0,00002753
    0%
    Capitalização de mercadoBRL 27 528
    VolumeBRL 58
    11428
    BRL 0,00028581
    0.96%
    Capitalização de mercadoBRL 27 286
    VolumeBRL 739
    11429
    BRL 0,00004183
    0%
    Capitalização de mercadoBRL 27 188
    VolumeBRL 11

    Data provided by Coingecko API