Instadapp USDC (IUSDC) Canlı Fiyat

Instadapp USDC logo
IUSDCInstadapp USDC
BRL 6,42+ 0.02%
Piyasa değeri
BRL 27.431
0.17%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
4.271 IUSDC
Yayın tarihi
-

Data provided by Coingecko API

IUSDC Fiyat İstatistikleri

Fiyat / Instadapp USDC Fiyatı Bugün

Instadapp USDC Fiyatı
BRL 6,42

Fiyat Değişimi

BRL 0,00107755
0.02%
24s Düşük / 24s Yüksek
BRL 6,4 / BRL 6,44
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11427

Instadapp USDC Arzı

Daloşımdaki Arz
4.271,377 IUSDC
Toplam Arz
4.271,377 IUSDC
Maks Arz
0 IUSDC

Instadapp USDC piyasa değeri

Piyasa Değeri
BRL 27.431
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 27.431
0.06%

Dünkü Instadapp USDC Fiyatı

Dünkü Düşük / Yüksek
BRL 6,4149392 / BRL 6,4220245
Dünkü Açılış / Kapanış
BRL 6,4149392 / BRL 6,4220245
Dünkü Değişim
0.02%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1839089 / BRL 1,1862051
30g Düşük/30g Yüksek
BRL 6,404762 / BRL 6,4434425
90g Düşük/90g Yüksek
BRL 6,4044458 / BRL 6,460496
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,4044458 / BRL 6,4895169
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
BRL 61,39
89.53%
Tüm Zamanlar DüşükHaz 1, 2022 (3 yıl önce)
BRL 4,86
32.22%

Data provided by Coingecko API

IUSDC'den BRL'ye Dönüştürücü

Instadapp USDC
Instadapp USDCIUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IUSDC Safely with 3Commas

Use a proven backtested strategy for IUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Instadapp USDC Fiyat Tablosu (IUSDC'den BRL'ye)

    IUSDCBRL TradingView tarafından

    Instadapp USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Instadapp USDC Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 6,425134
    BRL 0
    BRL 6,443443
    BRL 6,404762
    27.08.2025
    BRL 6,437831
    BRL 6,425134
    BRL 6,460496
    BRL 6,421217
    26.08.2025
    BRL 6,411887
    BRL 6,437831
    BRL 6,45406
    BRL 6,404446
    25.08.2025
    BRL 6,427062
    BRL 6,411887
    BRL 6,452839
    BRL 6,40783
    24.08.2025
    BRL 6,425639
    BRL 6,427062
    BRL 6,429333
    BRL 6,424217
    23.08.2025
    BRL 6,425515
    BRL 6,425639
    BRL 6,426546
    BRL 6,423287
    22.08.2025
    BRL 6,479212
    BRL 6,425515
    BRL 6,489517
    BRL 6,424396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 28 dakika ve 35 saniye

    Explore Our Other Products for IUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.762
    3.52%
    Piyasa değeriBRL 2,17T
    HacimBRL 45,06B
    2
    BRL 4.299,69
    6.05%
    Piyasa değeriBRL 519,29B
    HacimBRL 32B
    3
    BRL 2,85
    5.34%
    Piyasa değeriBRL 169,37B
    HacimBRL 7,41B
    5
    BRL 859,17
    1.20%
    Piyasa değeriBRL 119,41B
    HacimBRL 1,6B
    6
    BRL 209,58
    2.02%
    Piyasa değeriBRL 113,41B
    HacimBRL 13,81B
    9
    BRL 0,21
    3.97%
    Piyasa değeriBRL 32,39B
    HacimBRL 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11424
    BRL 0,00002772
    0%
    Piyasa değeriBRL 27.694
    HacimBRL 11
    11425
    BRL 0,00028416
    1.70%
    Piyasa değeriBRL 27.563
    HacimBRL 7
    11426
    BRL 0,00002753
    0%
    Piyasa değeriBRL 27.528
    HacimBRL 58
    11428
    BRL 0,00004183
    0%
    Piyasa değeriBRL 27.188
    HacimBRL 11
    11429
    BRL 0,00002728
    0%
    Piyasa değeriBRL 27.245
    HacimBRL 27

    Data provided by Coingecko API