Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
RUB 105,29+0.13%
Market Cap
RUB 1,43M
8.82%
Volume (24)
RUB 0
0%
Circulating Supply
13 570 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
RUB 105,29

Price Change

RUB 0,132374
0.13%
24h Low / 24h High
RUB 105,12 / RUB 106,39
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4277

Instadapp USDC Supply

Circulating Supply
13 570,425 IUSDC
Total Supply
13 570,425 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
RUB 1 428 836
8.82%

Fully Diluted
Market Cap

RUB 1 428 836
0.11%

Instadapp USDC Price Yesterday

Yesterday's Low / High
RUB 105,38841 / RUB 105,41822
Yesterday's Open / Close
RUB 105,38841 / RUB 105,41822
Yesterday's Change
0.11%

Instadapp USDC Price History

7d Low / 7d High
RUB 1,1496391 / RUB 1,159338
30d Low / 30d High
RUB 104,82964 / RUB 106,02087
90d Low / 90d High
RUB 104,82964 / RUB 106,81973
52 Week Low / 52 Week High
RUB 104,82964 / RUB 108,34045
All Time Highříj 9., 2023 (7 months ago)
RUB 113,56
7.22%
All Time Lowčvn 29., 2022 (1 years ago)
RUB 52,33
101.34%

Data provided by Coingecko API

IUSDC to RUB converter

Instadapp USDC
Instadapp USDCIUSDC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to RUB)

IUSDCRUB by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (RUB)

Date
7. 5. 2024
RUB 105,294445
RUB 0
RUB 106,020869
RUB 104,829639
6. 5. 2024
RUB 105,568349
RUB 105,294445
RUB 105,916278
RUB 105,037756
5. 5. 2024
RUB 106,599557
RUB 105,568349
RUB 106,767031
RUB 105,553974
4. 5. 2024
RUB 106,644349
RUB 106,599557
RUB 106,819731
RUB 106,393789
3. 5. 2024
RUB 107,725272
RUB 106,644349
RUB 107,807109
RUB 105,230691
2. 5. 2024
RUB 107,740423
RUB 107,725272
RUB 108,340453
RUB 105,810814
1. 5. 2024
RUB 107,911692
RUB 107,740423
RUB 107,911692
RUB 107,442906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 230
2.13%
Market CapRUB 1,23T
VolumeRUB 25,45B
2
RUB 3 004,88
2.01%
Market CapRUB 361,39B
VolumeRUB 11,84B
4
RUB 581,77
1.89%
Market CapRUB 89,63B
VolumeRUB 1,02B
7
RUB 0,527786
2.36%
Market CapRUB 29,21B
VolumeRUB 1,11B
11
RUB 0,464654
3.03%
Market CapRUB 16,47B
VolumeRUB 424,55M
565
RUB 1,001
0.21%
Market CapRUB 70,66M
VolumeRUB 716 006

Data provided by Coingecko API

More Cryptocurrencies

4274
RUB 0,00021192
0.41%
Market CapRUB 1,48M
VolumeRUB 0
4275
RUB 0,00087374
0%
Market CapRUB 987 324
VolumeRUB 15 709
4276
RUB 0,00056787
2.09%
Market CapRUB 1,43M
VolumeRUB 57
4278
RUB 0,828182
8.03%
Market CapRUB 1,41M
VolumeRUB 6 983
4279
RUB 0,13319
16.53%
Market CapRUB 1,4M
VolumeRUB 264 567

Data provided by Coingecko API