Instadapp USDC (IUSDC) Valor actual

Instadapp USDC logo
IUSDCInstadapp USDC
RUB 119,22 -1.80%
Capitalización de Mercado
RUB 1,25M
1.69%
Volumen (24)
RUB 0
0%
Suministro en circulación
10.486 IUSDC
Fecha de asunto
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
RUB 119,22

Price Change

RUB -2,1826316
1.80%
24h Low / 24h High
RUB 118,94 / RUB 121,82
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#7612

Instadapp USDC Supply

Circulating Supply
10.485,97 IUSDC
Total Supply
10.485,97 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
RUB 1.250.104
1.69%

Fully Diluted
Market Cap

RUB 1.250.104
1.76%

Instadapp USDC Price Yesterday

Yesterday's Low / High
RUB 121,25536 / RUB 121,45073
Yesterday's Open / Close
RUB 121,45073 / RUB 121,25536
Yesterday's Change
1.76%

Instadapp USDC Price History

7d Low / 7d High
RUB 1,1744872 / RUB 1,1855
30d Low / 30d High
RUB 120,94818 / RUB 121,66299
90d Low / 90d High
RUB 120,48359 / RUB 123,55485
52 Week Low / 52 Week High
RUB 120,48359 / RUB 124,09044
All Time Highnov 27, 2024 (25 days ago)
RUB 135,01
11.90%
All Time Lowjun 29, 2022 (2 years ago)
RUB 52,33
127.28%

Data provided by Coingecko API

IUSDC to RUB converter

Instadapp USDC
Instadapp USDCIUSDC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Instadapp USDC a Russian Ruble en tiempo real (IUSDC a RUB)

IUSDCRUB by TradingView

Instadapp USDC Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp USDC Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 121,566088
RUB 0
RUB 121,62496
RUB 120,948176
21/12/2024
RUB 121,571687
RUB 121,566088
RUB 121,891336
RUB 121,408352
20/12/2024
RUB 122,146459
RUB 121,571687
RUB 122,434966
RUB 120,48359
19/12/2024
RUB 123,711583
RUB 122,146459
RUB 124,090439
RUB 121,393217
18/12/2024
RUB 123,316169
RUB 123,711583
RUB 123,921221
RUB 120,967379
17/12/2024
RUB 122,268557
RUB 123,316169
RUB 123,626789
RUB 120,996664
16/12/2024
RUB 121,760216
RUB 122,268557
RUB 122,981095
RUB 121,388403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 56 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.377
0.56%
Capitalización de MercadoRUB 1,9T
VolumenRUB 54,33B
2
RUB 3350,96
0.76%
Capitalización de MercadoRUB 402,85B
VolumenRUB 30,88B
4
RUB 2,21
2.70%
Capitalización de MercadoRUB 126,31B
VolumenRUB 11,13B
5
RUB 674,81
1.29%
Capitalización de MercadoRUB 98,24B
VolumenRUB 1,62B
6
RUB 185,26
0.19%
Capitalización de MercadoRUB 88,47B
VolumenRUB 5,64B
7
RUB 0,317384
0.95%
Capitalización de MercadoRUB 46,55B
VolumenRUB 4,36B

Data provided by Coingecko API

Más Criptomonedas

7609
RUB 0,00156481
1.81%
Capitalización de MercadoRUB 1,28M
VolumenRUB 629
7610
RUB 0,00127944
0%
Capitalización de MercadoRUB 1,28M
VolumenRUB 1116
7611
RUB 0,00742282
0%
Capitalización de MercadoRUB 1,32M
VolumenRUB 1
7613
RUB 0,00127493
0%
Capitalización de MercadoRUB 1,27M
VolumenRUB 997
7614
RUB 176,07
0%
Capitalización de MercadoRUB 1,28M
VolumenRUB 3079

Data provided by Coingecko API