Instadapp USDC (IUSDC) Valor actual

Instadapp USDC logo
IUSDCInstadapp USDC
RUB 94,7+ 0.03%
Capitalización de Mercado
RUB 404.542
0.00%
Volumen (24)
RUB 0
0%
Suministro circulante
4271 IUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IUSDC

Precio de hoy de Instadapp USDC

Precio de Instadapp USDC
RUB 94,7

Cambio de precio en

RUB 0,02562168
0.03%
Mínimo/máximo en 24 h
RUB 94,64 / RUB 94,74
Volumen/capitalización de mercado
0
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11431

Suministro de Instadapp USDC

Suministro circulante
4271,377 IUSDC
Suministro total
4271,377 IUSDC
Suministro máximo
0 IUSDC

Capitalización de mercado de Instadapp USDC

Capitalización de Mercado
RUB 404.542
0.00%

Capitalización de mercado
completamente diluida

RUB 404.542

Precio de ayer de Instadapp USDC

Mínimo/máximo de ayer
RUB 94,709731 / RUB 94,710016
Apertura/cierre de ayer
RUB 94,709731 / RUB 94,710016
Cambio de ayer
0.01%

Historial de precios de Instadapp USDC

Mínimo/máximo en 7 días
RUB 1,1839089 / RUB 1,1862051
Mínimo/máximo en 30 días
RUB 94,681893 / RUB 95,317494
Mínimo/máximo en 90 días
RUB 94,681893 / RUB 95,569489
Mínimo/máximo en 52 semanas
RUB 94,607199 / RUB 95,8328
Máximo históricofeb 7, 2025 (6 months ago)
RUB 1034,01
90.84%
All Time Lowjun 29, 2022 (3 years ago)
RUB 52,33
80.98%

Data provided by Coingecko API

Conversor de IUSDC a RUB

Instadapp USDC
Instadapp USDCIUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IUSDC Safely with 3Commas

Use a proven backtested strategy for IUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Instadapp USDC a Russian Ruble en tiempo real (IUSDC a RUB)

    IUSDCRUB by TradingView

    Instadapp USDC Intercambios

    Instant crypto to crypto exchange coming soon!

    Instadapp USDC Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 94,691389
    RUB 0
    RUB 94,744535
    RUB 94,681893
    29/8/2025
    RUB 95,431867
    RUB 94,691389
    RUB 95,569489
    RUB 94,692869
    28/8/2025
    RUB 95,265359
    RUB 95,431867
    RUB 95,436831
    RUB 95,121957
    27/8/2025
    RUB 95,423463
    RUB 95,265359
    RUB 95,472257
    RUB 95,002039
    26/8/2025
    RUB 95,642401
    RUB 95,423463
    RUB 95,679085
    RUB 95,240331
    25/8/2025
    RUB 94,747181
    RUB 95,642401
    RUB 95,8328
    RUB 94,680323
    24/8/2025
    RUB 95,479383
    RUB 94,747181
    RUB 95,488355
    RUB 94,607199

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 27 minutes and 24 seconds

    Explore Our Other Products for IUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.831
    0.19%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 24,21B
    2
    RUB 4462,45
    2.19%
    Capitalización de MercadoRUB 539,04B
    VolumenRUB 20,21B
    3
    RUB 2,85
    0.95%
    Capitalización de MercadoRUB 169,44B
    VolumenRUB 3,34B
    5
    RUB 860,71
    0.03%
    Capitalización de MercadoRUB 119,8B
    VolumenRUB 713,39M
    6
    RUB 204,49
    0.88%
    Capitalización de MercadoRUB 110,65B
    VolumenRUB 5,7B
    9
    RUB 0,219251
    0.77%
    Capitalización de MercadoRUB 33,05B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    11428
    RUB 0,00040779
    0%
    Capitalización de MercadoRUB 407.353
    VolumenRUB 162
    11429
    RUB 0,00421908
    0%
    Capitalización de MercadoRUB 409.251
    VolumenRUB 108
    11430
    RUB 0,00040822
    0%
    Capitalización de MercadoRUB 408.223
    VolumenRUB 854
    11432
    RUB 0,00042897
    1.19%
    Capitalización de MercadoRUB 404.209
    VolumenRUB 22.024
    11433
    RUB 0,00440454
    3.83%
    Capitalización de MercadoRUB 401.849
    VolumenRUB 10.718

    Data provided by Coingecko API