Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
RUB 114.76 -0.05%
Market Cap
RUB 675,749
0.26%
Volume (24)
RUB 0
0%
Circulating Supply
5,881 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
RUB 114.76

Price Change

RUB -0.062982402
0.05%
24h Low / 24h High
RUB 114.24 / RUB 1,034.01
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8702

Instadapp USDC Supply

Circulating Supply
5,881.233 IUSDC
Total Supply
5,881.233 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
RUB 675,749
0.26%

Fully Diluted
Market Cap

RUB 675,749
0.06%

Instadapp USDC Price Yesterday

Yesterday's Low / High
RUB 114.90932 / RUB 115.02158
Yesterday's Open / Close
RUB 114.90932 / RUB 115.02158
Yesterday's Change
0.18%

Instadapp USDC Price History

7d Low / 7d High
RUB 1.1808554 / RUB 1.1897884
30d Low / 30d High
RUB 114.54377 / RUB 115.70967
90d Low / 90d High
RUB 114.4438 / RUB 119.74565
52 Week Low / 52 Week High
RUB 114.4438 / RUB 119.74565
All Time HighFeb 7, 2025 (0 days ago)
RUB 1,034.01
88.89%
All Time LowJun 29, 2022 (2 years ago)
RUB 52.33
119.58%

Data provided by Coingecko API

IUSDC to RUB converter

Instadapp USDC
Instadapp USDCIUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to RUB)

IUSDCRUB by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (RUB)

Date
2/7/2025
RUB 114.738098
RUB 0
RUB 115.709667
RUB 114.543773
2/6/2025
RUB 116.215124
RUB 114.738098
RUB 116.248013
RUB 114.443795
2/5/2025
RUB 119.277193
RUB 116.215124
RUB 119.745652
RUB 115.38596
2/4/2025
RUB 118.210371
RUB 119.277193
RUB 119.363743
RUB 117.397523
2/3/2025
RUB 118.386747
RUB 118.210371
RUB 118.800867
RUB 118.00221
2/2/2025
RUB 116.701836
RUB 118.386747
RUB 118.572752
RUB 116.592178
2/1/2025
RUB 116.92593
RUB 116.701836
RUB 116.989702
RUB 116.658824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,909
1.13%
Market CapRUB 1.9T
VolumeRUB 54.2B
2
RUB 2,613.38
3.39%
Market CapRUB 315.01B
VolumeRUB 30.44B
4
RUB 2.38
3.16%
Market CapRUB 137.4B
VolumeRUB 7.71B
5
RUB 190.33
0.40%
Market CapRUB 92.97B
VolumeRUB 4.86B
6
RUB 578.45
0.11%
Market CapRUB 84.39B
VolumeRUB 721.66M
8
RUB 0.246211
1.06%
Market CapRUB 36.44B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

8698
RUB 0.00067842
0.69%
Market CapRUB 678,363
VolumeRUB 1,866
8699
RUB 0.00069088
4.89%
Market CapRUB 677,693
VolumeRUB 749
8700
RUB 0.00068535
0%
Market CapRUB 685,059
VolumeRUB 892
8703
RUB 114.9
0.21%
Market CapRUB 675,749
VolumeRUB 0
8704
RUB 0.00069805
0%
Market CapRUB 697,971
VolumeRUB 1,047

Data provided by Coingecko API