Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
RUB 121.65+ 2.17%
Market Cap
RUB 1.28M
2.17%
Volume (24)
RUB 0
0%
Circulating Supply
10,486 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
RUB 121.65

Price Change

RUB 2.58
2.17%
24h Low / 24h High
RUB 118.83 / RUB 121.87
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#6747

Instadapp USDC Supply

Circulating Supply
10,485.97 IUSDC
Total Supply
10,485.97 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
RUB 1,275,219
2.17%

Fully Diluted
Market Cap

RUB 1,275,219
2.10%

Instadapp USDC Price Yesterday

Yesterday's Low / High
RUB 119.09248 / RUB 119.13253
Yesterday's Open / Close
RUB 119.13253 / RUB 119.09248
Yesterday's Change
2.13%

Instadapp USDC Price History

7d Low / 7d High
RUB 1.1713691 / RUB 1.1806066
30d Low / 30d High
RUB 118.2041 / RUB 119.30374
90d Low / 90d High
RUB 117.17966 / RUB 119.30374
52 Week Low / 52 Week High
RUB 116.43592 / RUB 119.30374
All Time HighNov 22, 2024 (0 days ago)
RUB 121.87
0.21%
All Time LowJun 29, 2022 (2 years ago)
RUB 52.33
132.38%

Data provided by Coingecko API

IUSDC to RUB converter

Instadapp USDC
Instadapp USDCIUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to RUB)

IUSDCRUB by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (RUB)

Date
11/21/2024
RUB 118.461285
RUB 0
RUB 119.303744
RUB 118.25123
11/20/2024
RUB 118.208492
RUB 118.461285
RUB 118.630915
RUB 117.291985
11/19/2024
RUB 117.340136
RUB 118.208492
RUB 118.571272
RUB 117.179656
11/18/2024
RUB 117.492227
RUB 117.340136
RUB 118.125243
RUB 117.238259
11/17/2024
RUB 117.523635
RUB 117.492227
RUB 117.795835
RUB 117.093216
11/16/2024
RUB 117.313191
RUB 117.523635
RUB 117.538551
RUB 117.148858
11/15/2024
RUB 117.010706
RUB 117.313191
RUB 117.922819
RUB 116.435923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,019
2.04%
Market CapRUB 1.96T
VolumeRUB 96.53B
2
RUB 3,313.73
0.24%
Market CapRUB 398.77B
VolumeRUB 42.51B
4
RUB 255.42
0.71%
Market CapRUB 121.16B
VolumeRUB 10.93B
5
RUB 625.95
1.14%
Market CapRUB 91.27B
VolumeRUB 2.11B
6
RUB 1.48
32.73%
Market CapRUB 83.73B
VolumeRUB 21.39B
7
RUB 0.4053
5.93%
Market CapRUB 59.44B
VolumeRUB 13.35B

Data provided by Coingecko API

More Cryptocurrencies

6744
RUB 0.01877124
6.21%
Market CapRUB 1.29M
VolumeRUB 5,965
6745
RUB 0.00128187
5.86%
Market CapRUB 1.28M
VolumeRUB 98,643
6746
RUB 0.347787
0%
Market CapRUB 1.24M
VolumeRUB 3,740
6748
Market CapRUB 1.22M
VolumeRUB 10,971
6749
RUB 0.00122587
0%
Market CapRUB 1.23M
VolumeRUB 2,659

Data provided by Coingecko API