Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
RUB 119.01 -1.61%
Market Cap
RUB 1.25M
2.07%
Volume (24)
RUB 0
0%
Circulating Supply
10,486 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
RUB 119.01

Price Change

RUB -1.9525177
1.61%
24h Low / 24h High
RUB 119.39 / RUB 121.82
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#7611

Instadapp USDC Supply

Circulating Supply
10,485.97 IUSDC
Total Supply
10,485.97 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
RUB 1,247,973
2.07%

Fully Diluted
Market Cap

RUB 1,247,973
1.93%

Instadapp USDC Price Yesterday

Yesterday's Low / High
RUB 121.25536 / RUB 121.45073
Yesterday's Open / Close
RUB 121.45073 / RUB 121.25536
Yesterday's Change
1.93%

Instadapp USDC Price History

7d Low / 7d High
RUB 1.1744872 / RUB 1.1855
30d Low / 30d High
RUB 120.94818 / RUB 121.66299
90d Low / 90d High
RUB 120.48359 / RUB 123.55485
52 Week Low / 52 Week High
RUB 120.48359 / RUB 124.09044
All Time HighNov 27, 2024 (25 days ago)
RUB 135.01
11.90%
All Time LowJun 29, 2022 (2 years ago)
RUB 52.33
127.28%

Data provided by Coingecko API

IUSDC to RUB converter

Instadapp USDC
Instadapp USDCIUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to RUB)

IUSDCRUB by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (RUB)

Date
12/22/2024
RUB 121.566088
RUB 0
RUB 121.62496
RUB 120.948176
12/21/2024
RUB 121.571687
RUB 121.566088
RUB 121.891336
RUB 121.408352
12/20/2024
RUB 122.146459
RUB 121.571687
RUB 122.434966
RUB 120.48359
12/19/2024
RUB 123.711583
RUB 122.146459
RUB 124.090439
RUB 121.393217
12/18/2024
RUB 123.316169
RUB 123.711583
RUB 123.921221
RUB 120.967379
12/17/2024
RUB 122.268557
RUB 123.316169
RUB 123.626789
RUB 120.996664
12/16/2024
RUB 121.760216
RUB 122.268557
RUB 122.981095
RUB 121.388403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,026
1.13%
Market CapRUB 1.9T
VolumeRUB 53.66B
2
RUB 3,339.42
1.46%
Market CapRUB 401.5B
VolumeRUB 30.74B
4
RUB 2.21
3.42%
Market CapRUB 126.03B
VolumeRUB 11.1B
5
RUB 672.76
0.72%
Market CapRUB 98.13B
VolumeRUB 1.61B
6
RUB 184.74
0.86%
Market CapRUB 88.53B
VolumeRUB 5.61B
7
RUB 0.316364
1.67%
Market CapRUB 46.53B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

7608
RUB 0.00127944
0%
Market CapRUB 1.28M
VolumeRUB 1,116
7609
RUB 0.00742282
0%
Market CapRUB 1.32M
VolumeRUB 1
7610
RUB 118.94
1.61%
Market CapRUB 1.25M
VolumeRUB 0
7612
RUB 176.07
0%
Market CapRUB 1.28M
VolumeRUB 3,079
7613
RUB 0.00130413
6.08%
Market CapRUB 1.24M
VolumeRUB 17,249

Data provided by Coingecko API