Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
RUB 101.16-1.40%
Market Cap
RUB 1.37M
1.28%
Volume (24)
RUB 0
0%
Circulating Supply
13,570 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
RUB 101.16

Price Change

RUB -1.4330484
1.40%
24h Low / 24h High
RUB 98.45 / RUB 102.72
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4486

Instadapp USDC Supply

Circulating Supply
13,570.425 IUSDC
Total Supply
13,570.425 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
RUB 1,373,806
1.28%

Fully Diluted
Market Cap

RUB 1,373,806
2.43%

Instadapp USDC Price Yesterday

Yesterday's Low / High
RUB 98.811905 / RUB 98.847717
Yesterday's Open / Close
RUB 98.847717 / RUB 98.811905
Yesterday's Change
2.36%

Instadapp USDC Price History

7d Low / 7d High
RUB 1.1604447 / RUB 1.1639398
30d Low / 30d High
RUB 98.661997 / RUB 102.6983
90d Low / 90d High
RUB 98.661997 / RUB 103.36039
52 Week Low / 52 Week High
RUB 98.661997 / RUB 104.00896
All Time HighOct 9, 2023 (8 months ago)
RUB 113.56
10.85%
All Time LowJun 29, 2022 (1 years ago)
RUB 52.33
93.45%

Data provided by Coingecko API

IUSDC to RUB converter

Instadapp USDC
Instadapp USDCIUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to RUB)

IUSDCRUB by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (RUB)

Date
6/27/2024
RUB 102.57583
RUB 0
RUB 102.656013
RUB 98.661997
6/26/2024
RUB 101.747334
RUB 102.57583
RUB 102.865278
RUB 101.282543
6/25/2024
RUB 102.277973
RUB 101.747334
RUB 102.877441
RUB 101.318471
6/24/2024
RUB 102.512393
RUB 102.277973
RUB 103.360391
RUB 101.294965
6/23/2024
RUB 103.396483
RUB 102.512393
RUB 103.44292
RUB 102.376832
6/22/2024
RUB 103.44082
RUB 103.396483
RUB 103.44082
RUB 103.37028
6/21/2024
RUB 101.500271
RUB 103.44082
RUB 104.008962
RUB 101.432374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,655
1.18%
Market CapRUB 1.22T
VolumeRUB 18.3B
2
RUB 3,451.45
2.10%
Market CapRUB 417.95B
VolumeRUB 10.19B
4
RUB 581.99
1.42%
Market CapRUB 89.63B
VolumeRUB 818.95M
5
RUB 147.07
7.88%
Market CapRUB 68.41B
VolumeRUB 3.4B
8
RUB 0.474504
1.27%
Market CapRUB 26.51B
VolumeRUB 727.75M
10
RUB 0.126155
3.24%
Market CapRUB 18.43B
VolumeRUB 653.98M

Data provided by Coingecko API

More Cryptocurrencies

4483
RUB 0.00044668
9.61%
Market CapRUB 1.38M
VolumeRUB 82
4484
RUB 0.656965
1.42%
Market CapRUB 1.38M
VolumeRUB 5.46M
4485
RUB 0.00023215
0%
Market CapRUB 1.4M
VolumeRUB 756
4487
RUB 3.64
2.07%
Market CapRUB 1.36M
VolumeRUB 176
4488
RUB 0.03290127
1.14%
Market CapRUB 1.35M
VolumeRUB 8,735

Data provided by Coingecko API