Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
RUB 116.98+ 1.06%
Market Cap
RUB 1.23M
0.75%
Volume (24)
RUB 0
0%
Circulating Supply
10,486 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
RUB 116.98

Price Change

RUB 1.23
1.06%
24h Low / 24h High
RUB 115.48 / RUB 118.37
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#6400

Instadapp USDC Supply

Circulating Supply
10,485.97 IUSDC
Total Supply
10,485.97 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
RUB 1,226,633
0.75%

Fully Diluted
Market Cap

RUB 1,226,633
0.90%

Instadapp USDC Price Yesterday

Yesterday's Low / High
RUB 115.82769 / RUB 116.04601
Yesterday's Open / Close
RUB 115.82769 / RUB 116.04601
Yesterday's Change
0.90%

Instadapp USDC Price History

7d Low / 7d High
RUB 1.1679302 / RUB 1.1814192
30d Low / 30d High
RUB 114.87097 / RUB 116.17536
90d Low / 90d High
RUB 112.07735 / RUB 116.17536
52 Week Low / 52 Week High
RUB 112.07735 / RUB 116.17536
All Time HighNov 14, 2024 (0 days ago)
RUB 118.37
1.07%
All Time LowJun 29, 2022 (2 years ago)
RUB 52.33
123.78%

Data provided by Coingecko API

IUSDC to RUB converter

Instadapp USDC
Instadapp USDCIUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to RUB)

IUSDCRUB by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (RUB)

Date
11/13/2024
RUB 115.317778
RUB 0
RUB 116.175357
RUB 114.870973
11/12/2024
RUB 112.850184
RUB 115.317778
RUB 115.8204
RUB 112.683571
11/11/2024
RUB 115.144024
RUB 112.850184
RUB 115.456461
RUB 112.077348
11/10/2024
RUB 114.465538
RUB 115.144024
RUB 115.402904
RUB 114.277875
11/9/2024
RUB 114.6128
RUB 114.465538
RUB 114.690366
RUB 114.570382
11/8/2024
RUB 115.091852
RUB 114.6128
RUB 115.222152
RUB 114.356037
11/7/2024
RUB 114.148669
RUB 115.091852
RUB 115.373797
RUB 114.148669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,923
1.97%
Market CapRUB 1.74T
VolumeRUB 85.71B
2
RUB 3,110.17
2.32%
Market CapRUB 374.45B
VolumeRUB 36.15B
4
RUB 213.27
0.09%
Market CapRUB 100.69B
VolumeRUB 10.47B
5
RUB 634.63
3.27%
Market CapRUB 92.58B
VolumeRUB 2.96B
6
RUB 0.38416
1.74%
Market CapRUB 56.43B
VolumeRUB 17.07B
7
RUB 0.838781
21.56%
Market CapRUB 47.55B
VolumeRUB 9.9B

Data provided by Coingecko API

More Cryptocurrencies

6397
RUB 0.00015516
6.90%
Market CapRUB 1.24M
VolumeRUB 2.34M
6398
RUB 0.00123412
1.80%
Market CapRUB 1.24M
VolumeRUB 4,449
6399
RUB 0.00137443
3.85%
Market CapRUB 1.23M
VolumeRUB 15,336
6401
Market CapRUB 1.2M
VolumeRUB 3,006
6402
RUB 0.00244284
21.31%
Market CapRUB 1.22M
VolumeRUB 96,780

Data provided by Coingecko API