Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
RUB 107.92+ 0.11%
Market Cap
RUB 634,853
0.10%
Volume (24)
RUB 0
0%
Circulating Supply
5,881 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
RUB 107.92

Price Change

RUB 0.119464
0.11%
24h Low / 24h High
RUB 107.81 / RUB 108.02
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8786

Instadapp USDC Supply

Circulating Supply
5,881.233 IUSDC
Total Supply
5,881.233 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
RUB 634,853
0.10%

Fully Diluted
Market Cap

RUB 634,853
0.10%

Instadapp USDC Price Yesterday

Yesterday's Low / High
RUB 107.83518 / RUB 107.83699
Yesterday's Open / Close
RUB 107.83518 / RUB 107.83699
Yesterday's Change
0.08%

Instadapp USDC Price History

7d Low / 7d High
RUB 1.183698 / RUB 1.1894583
30d Low / 30d High
RUB 107.83289 / RUB 108.02995
90d Low / 90d High
RUB 106.0767 / RUB 114.42547
52 Week Low / 52 Week High
RUB 106.0767 / RUB 116.51717
All Time HighFeb 7, 2025 (9 days ago)
RUB 1,034.01
89.56%
All Time LowJun 29, 2022 (2 years ago)
RUB 52.33
106.31%

Data provided by Coingecko API

IUSDC to RUB converter

Instadapp USDC
Instadapp USDCIUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to RUB)

IUSDCRUB by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (RUB)

Date
2/15/2025
RUB 107.946381
RUB 0
RUB 107.962844
RUB 107.832891
2/14/2025
RUB 106.090526
RUB 107.946381
RUB 109.356288
RUB 106.076697
2/13/2025
RUB 111.427594
RUB 106.090526
RUB 111.432806
RUB 106.085172
2/12/2025
RUB 114.352712
RUB 111.427594
RUB 114.435096
RUB 111.248789
2/11/2025
RUB 114.540244
RUB 114.352712
RUB 114.558386
RUB 113.352235
2/10/2025
RUB 115.951773
RUB 114.540244
RUB 115.991871
RUB 114.535174
2/9/2025
RUB 114.844261
RUB 115.951773
RUB 116.517172
RUB 114.844261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,681
0.84%
Market CapRUB 1.92T
VolumeRUB 11.84B
2
RUB 2,670.76
0.77%
Market CapRUB 321.92B
VolumeRUB 8.81B
3
RUB 2.74
0.19%
Market CapRUB 158.52B
VolumeRUB 2.89B
5
RUB 676.73
2.34%
Market CapRUB 98.7B
VolumeRUB 1.09B
6
RUB 187.84
3.14%
Market CapRUB 91.65B
VolumeRUB 2.43B
8
RUB 0.265936
1.65%
Market CapRUB 39.36B
VolumeRUB 925.45M

Data provided by Coingecko API

More Cryptocurrencies

8783
RUB 0.0007012
0%
Market CapRUB 641,085
VolumeRUB 14,725
8784
RUB 14.1
0%
Market CapRUB 685,618
VolumeRUB 466
8785
RUB 0.063569
0.59%
Market CapRUB 635,694
VolumeRUB 2,061
8787
RUB 0.00063076
0%
Market CapRUB 630,755
VolumeRUB 315
8788
RUB 0.00069009
0%
Market CapRUB 669,880
VolumeRUB 3,068

Data provided by Coingecko API