Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5,26+1.29%
Market Cap
BRL 7,39M
1.30%
Volume (24)
BRL 614 373
5.67%
Circulating Supply
1 405 610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5,26

Price Change

BRL 0,066907
1.29%
24h Low / 24h High
BRL 4,94 / BRL 5,28

Trading Volume

BRL 614 373
5.67%
Volume / Market Cap
0,083082828
Market Dominance
0,000059164316%
Market Rank
#2444

Inter Stable Token Supply

Circulating Supply
1 405 609,521 IST
Total Supply
1 405 609,521 IST
Max Supply
5 000 000 IST

Inter Stable Token Market Cap

Market Cap
BRL 7 394 705
1.30%

Fully Diluted
Market Cap

BRL 7 394 705
1.89%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5,1465061 / BRL 5,1800088
Yesterday's Open / Close
BRL 5,1800088 / BRL 5,1465061
Yesterday's Change
1.87%
Yesterday's Volume
BRL 372 125,36

Inter Stable Token Price History

7d Low / 7d High
BRL 0,97992461 / BRL 1,0419853
30d Low / 30d High
BRL 5,0525605 / BRL 5,1915091
90d Low / 90d High
BRL 5,0462193 / BRL 5,3334016
52 Week Low / 52 Week High
BRL 4,9579254 / BRL 5,3334016
All Time Highúno 10., 2024 (2 months ago)
BRL 5,75
8.66%
All Time Lowsrp 25., 2023 (7 months ago)
BRL 0,763772
587.33%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
15. 4. 2024
BRL 5,067163
BRL 0
BRL 5,191509
BRL 5,05256
14. 4. 2024
BRL 5,08672
BRL 5,067163
BRL 5,133787
BRL 5,046219
13. 4. 2024
BRL 5,135797
BRL 5,08672
BRL 5,333402
BRL 5,091174
12. 4. 2024
BRL 5,084416
BRL 5,135797
BRL 5,171621
BRL 5,063236
11. 4. 2024
BRL 5,071152
BRL 5,084416
BRL 5,103425
BRL 5,011013
10. 4. 2024
BRL 4,98675
BRL 5,071152
BRL 5,091175
BRL 4,980728
9. 4. 2024
BRL 4,988132
BRL 4,98675
BRL 5,025242
BRL 4,957925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 788
2.83%
Market CapBRL 1,24T
VolumeBRL 46,38B
2
BRL 3 062,8
3.19%
Market CapBRL 368,67B
VolumeBRL 23,47B
4
BRL 535,01
5.41%
Market CapBRL 82,55B
VolumeBRL 1,92B
8
BRL 0,49
0.72%
Market CapBRL 27,17B
VolumeBRL 2,19B
11
BRL 0,45
3.19%
Market CapBRL 15,95B
VolumeBRL 616,15M
546
BRL 1
0.37%
Market CapBRL 70,88M
VolumeBRL 800 957

Data provided by Coingecko API

More Cryptocurrencies

2438
BRL 0,00459908
4.30%
Market CapBRL 7,41M
VolumeBRL 96 060
2442
BRL 0,01
0.07%
Market CapBRL 7,41M
VolumeBRL 1 453
2443
BRL 0,00439051
0%
Market CapBRL 6,77M
VolumeBRL 957
2223
BRL 0,03
68.38%
Market CapBRL 7,39M
VolumeBRL 9 996
2446
BRL 0,00345922
3.49%
Market CapBRL 7,36M
VolumeBRL 895 862

Data provided by Coingecko API