Inter Stable Token (IST) Canlı Fiyat

Inter Stable Token logo
ISTInter Stable Token
BRL 5,4 -0.49%
Piyasa değeri
BRL 7,6M
0.46%
Hacim (24s)
BRL 21.823
0.45%
Dolaşımdaki miktar
1.405.610 IST
Yayın tarihi
-

Data provided by Coingecko API

IST Fiyat İstatistikleri

Fiyat / Inter Stable Token Fiyatı Bugün

Inter Stable Token Fiyatı
BRL 5,4

Fiyat Değişimi

BRL -0,026716984
0.49%
24s Düşük / 24s Yüksek
BRL 5,38 / BRL 5,46

Alım Satım Hacmi

BRL 21.823
0.45%
Hacim / Piyasa Değeri
0,0028730949
Piyasa hakimiyeti
0,000035630914%
Piyasa sıralaması
#3725

Inter Stable Token Arzı

Daloşımdaki Arz
1.405.609,521 IST
Toplam Arz
1.405.609,521 IST
Maks Arz
5.000.000 IST

Inter Stable Token piyasa değeri

Piyasa Değeri
BRL 7.595.642
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.595.642
0.02%

Dünkü Inter Stable Token Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4047464 / BRL 5,4050655
Dünkü Açılış / Kapanış
BRL 5,4047464 / BRL 5,4050655
Dünkü Değişim
0.09%
Dünkü Hacim
BRL 24.360,504

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99261646 / BRL 1,0076888
30g Düşük/30g Yüksek
BRL 5,3854643 / BRL 5,462832
90g Düşük/90g Yüksek
BRL 5,3854643 / BRL 5,5330756
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3748196 / BRL 5,5330756
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,73
19.76%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
BRL 0,00000547
>1000000%

Data provided by Coingecko API

IST'den BRL'ye Dönüştürücü

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inter Stable Token Fiyat Tablosu (IST'den BRL'ye)

    ISTBRL TradingView tarafından

    Inter Stable Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    23.08.2025
    BRL 5,437032
    BRL 0
    BRL 5,462832
    BRL 5,39631
    22.08.2025
    BRL 5,45141
    BRL 5,437032
    BRL 5,485046
    BRL 5,385464
    21.08.2025
    BRL 5,478313
    BRL 5,45141
    BRL 5,495229
    BRL 5,457365
    20.08.2025
    BRL 5,477574
    BRL 5,478313
    BRL 5,533076
    BRL 5,456302
    19.08.2025
    BRL 5,415762
    BRL 5,477574
    BRL 5,517679
    BRL 5,408306
    18.08.2025
    BRL 5,410227
    BRL 5,415762
    BRL 5,467442
    BRL 5,37482
    17.08.2025
    BRL 5,395383
    BRL 5,410227
    BRL 5,436062
    BRL 5,376084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 32 dakika ve 34 saniye

    Explore Our Other Products for IST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.459
    0.51%
    Piyasa değeriBRL 2,3T
    HacimBRL 26,68B
    2
    BRL 4.779,18
    0.84%
    Piyasa değeriBRL 576,47B
    HacimBRL 26,75B
    3
    BRL 3,06
    1.60%
    Piyasa değeriBRL 182,21B
    HacimBRL 4,2B
    5
    BRL 880,49
    0.43%
    Piyasa değeriBRL 122,67B
    HacimBRL 1,36B
    6
    BRL 209,06
    5.78%
    Piyasa değeriBRL 112,88B
    HacimBRL 8,13B
    9
    BRL 0,24
    1.44%
    Piyasa değeriBRL 35,68B
    HacimBRL 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3728
    BRL 152,67
    4.75%
    Piyasa değeriBRL 7,63M
    HacimBRL 2.148
    3722
    BRL 0,00008395
    2.69%
    Piyasa değeriBRL 7,63M
    HacimBRL 42.135
    3724
    BRL 0,38
    1.17%
    Piyasa değeriBRL 7,6M
    HacimBRL 3.859
    3726
    BRL 0,00000012
    1.02%
    Piyasa değeriBRL 7,6M
    HacimBRL 6.504
    3727
    BRL 0,01
    1.95%
    Piyasa değeriBRL 7,59M
    HacimBRL 7.948

    Data provided by Coingecko API