Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.59+ 0.40%
Market Cap
BRL 7.85M
0.33%
Volume (24)
BRL 25,573
4.79%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.59

Price Change

BRL 0.02235919
0.40%
24h Low / 24h High
BRL 5.56 / BRL 5.65

Trading Volume

BRL 25,573
4.79%
Volume / Market Cap
0.0032574568
Market Dominance
0.000040796037%
Market Rank
#3294

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 7,850,603
0.33%

Fully Diluted
Market Cap

BRL 7,850,603
0.02%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.5780875 / BRL 5.5945546
Yesterday's Open / Close
BRL 5.5780875 / BRL 5.5945546
Yesterday's Change
0.07%
Yesterday's Volume
BRL 25,723.757

Inter Stable Token Price History

7d Low / 7d High
BRL 0.96602123 / BRL 1.008569
30d Low / 30d High
BRL 5.5663176 / BRL 5.6062654
90d Low / 90d High
BRL 5.5663176 / BRL 5.6490366
52 Week Low / 52 Week High
BRL 5.4851204 / BRL 5.7335977
All Time HighDec 26, 2024 (5 months ago)
BRL 6.73
17.08%
All Time LowSep 18, 2024 (8 months ago)
BRL 0.00000547
>1000000%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
6/8/2025
BRL 5.573567
BRL 0
BRL 5.606265
BRL 5.567721
6/7/2025
BRL 5.586582
BRL 5.573567
BRL 5.604661
BRL 5.566318
6/6/2025
BRL 5.612538
BRL 5.586582
BRL 5.647483
BRL 5.577555
6/5/2025
BRL 5.628066
BRL 5.612538
BRL 5.649037
BRL 5.5709
6/4/2025
BRL 5.621898
BRL 5.628066
BRL 5.662439
BRL 5.615321
6/3/2025
BRL 5.683704
BRL 5.621898
BRL 5.733598
BRL 5.622858
6/2/2025
BRL 5.554437
BRL 5.683704
BRL 5.686647
BRL 5.48512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,696
0.11%
Market CapBRL 2.1T
VolumeBRL 17.35B
2
BRL 2,502.75
0.49%
Market CapBRL 302.14B
VolumeBRL 12.32B
4
BRL 2.25
3.85%
Market CapBRL 132.62B
VolumeBRL 2.65B
5
BRL 652.24
0.31%
Market CapBRL 95.15B
VolumeBRL 386.7M
6
BRL 152.14
1.71%
Market CapBRL 79.86B
VolumeBRL 2.22B
8
BRL 0.18
0.24%
Market CapBRL 27.42B
VolumeBRL 704.14M

Data provided by Coingecko API

More Cryptocurrencies

3291
BRL 0.00001369
0.43%
Market CapBRL 7.87M
VolumeBRL 28,363
3292
BRL 0.00028609
3.85%
Market CapBRL 7.86M
VolumeBRL 206,691
3293
Market CapBRL 7.85M
VolumeBRL 16,428
3295
BRL 0.4
11.95%
Market CapBRL 7.84M
VolumeBRL 523,436
3296
BRL 0.14
2.31%
Market CapBRL 7.84M
VolumeBRL 752,034

Data provided by Coingecko API