Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.31 -0.15%
Market Cap
BRL 7.48M
0.05%
Volume (24)
BRL 29,211
0.23%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.31

Price Change

BRL -0.0077893831
0.15%
24h Low / 24h High
BRL 5.25 / BRL 5.4

Trading Volume

BRL 29,211
0.23%
Volume / Market Cap
0.0039047075
Market Dominance
0.000034568451%
Market Rank
#3520

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 7,480,970
0.05%

Fully Diluted
Market Cap

BRL 7,480,970
0.09%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.3232802 / BRL 5.3310503
Yesterday's Open / Close
BRL 5.3310503 / BRL 5.3232802
Yesterday's Change
0.32%
Yesterday's Volume
BRL 27,656.016

Inter Stable Token Price History

7d Low / 7d High
BRL 0.96581946 / BRL 1.0158501
30d Low / 30d High
BRL 5.2819147 / BRL 5.4179591
90d Low / 90d High
BRL 5.2819147 / BRL 5.4290328
52 Week Low / 52 Week High
BRL 5.1789171 / BRL 5.4603469
All Time HighDec 26, 2024 (10 months ago)
BRL 6.73
20.97%
All Time LowSep 18, 2024 (1 years ago)
BRL 0.00000547
>1000000%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
11/7/2025
BRL 5.355813
BRL 0
BRL 5.402595
BRL 5.281915
11/6/2025
BRL 5.352402
BRL 5.355813
BRL 5.417959
BRL 5.285384
11/5/2025
BRL 5.366637
BRL 5.352402
BRL 5.421521
BRL 5.334163
11/4/2025
BRL 5.36203
BRL 5.366637
BRL 5.429033
BRL 5.342831
11/3/2025
BRL 5.406962
BRL 5.36203
BRL 5.420367
BRL 5.178917
11/2/2025
BRL 5.375263
BRL 5.406962
BRL 5.405568
BRL 5.327481
11/1/2025
BRL 5.387198
BRL 5.375263
BRL 5.460347
BRL 5.354104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 58 minutes and 48 seconds

Explore Our Other Products for IST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,206
0.30%
Market CapBRL 2.04T
VolumeBRL 89.12B
2
BRL 3,441.89
2.80%
Market CapBRL 415.51B
VolumeBRL 37.51B
4
BRL 2.32
4.30%
Market CapBRL 139.41B
VolumeBRL 5.64B
5
BRL 993.72
3.03%
Market CapBRL 136.88B
VolumeBRL 2.72B
6
BRL 161.21
2.64%
Market CapBRL 89.25B
VolumeBRL 6.54B
10
BRL 0.18
8.41%
Market CapBRL 27.24B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

3515
BRL 0
0.15%
Market CapBRL 7.51M
VolumeBRL 51,089
3517
BRL 0.01
11.42%
Market CapBRL 7.5M
VolumeBRL 1.25M
3519
BRL 2,711.43
0.54%
Market CapBRL 7.49M
VolumeBRL 2,584
3518
BRL 0.01
1.86%
Market CapBRL 7.48M
VolumeBRL 1.37M
3521
BRL 0.02
0.18%
Market CapBRL 7.48M
VolumeBRL 549,830

Data provided by Coingecko API