Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.79+ 0.36%
Market Cap
BRL 8.13M
0.33%
Volume (24)
BRL 35,849
1.18%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.79

Price Change

BRL 0.02049532
0.36%
24h Low / 24h High
BRL 5.74 / BRL 5.79

Trading Volume

BRL 35,849
1.18%
Volume / Market Cap
0.0044080527
Market Dominance
0.000047254441%
Market Rank
#3115

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 8,132,616
0.33%

Fully Diluted
Market Cap

BRL 8,132,616
0.35%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.763744 / BRL 5.767818
Yesterday's Open / Close
BRL 5.763744 / BRL 5.767818
Yesterday's Change
0.42%
Yesterday's Volume
BRL 46,957.075

Inter Stable Token Price History

7d Low / 7d High
BRL 0.99364519 / BRL 1.0214893
30d Low / 30d High
BRL 5.6872846 / BRL 5.8126828
90d Low / 90d High
BRL 5.6685313 / BRL 5.8126828
52 Week Low / 52 Week High
BRL 5.6685313 / BRL 5.9436542
All Time HighDec 26, 2024 (4 months ago)
BRL 6.73
14.37%
All Time LowSep 18, 2024 (7 months ago)
BRL 0.00000547
>1000000%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
4/26/2025
BRL 5.744777
BRL 0
BRL 5.812683
BRL 5.687285
4/25/2025
BRL 5.70437
BRL 5.744777
BRL 5.736063
BRL 5.680305
4/24/2025
BRL 5.692768
BRL 5.70437
BRL 5.743775
BRL 5.673716
4/23/2025
BRL 5.724889
BRL 5.692768
BRL 5.742681
BRL 5.668531
4/22/2025
BRL 5.786432
BRL 5.724889
BRL 5.826906
BRL 5.717275
4/21/2025
BRL 5.800239
BRL 5.786432
BRL 5.943654
BRL 5.799686
4/20/2025
BRL 5.719695
BRL 5.800239
BRL 5.805664
BRL 5.719695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,451
0.13%
Market CapBRL 1.87T
VolumeBRL 15.78B
2
BRL 1,805.34
0.50%
Market CapBRL 217.85B
VolumeBRL 9.43B
4
BRL 2.27
3.67%
Market CapBRL 132.94B
VolumeBRL 3.63B
5
BRL 606.18
0.36%
Market CapBRL 88.41B
VolumeBRL 514.55M
6
BRL 149.19
0.26%
Market CapBRL 77.21B
VolumeBRL 2.28B
8
BRL 0.18
0.56%
Market CapBRL 27.11B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3110
BRL 0.1
3.46%
Market CapBRL 8.15M
VolumeBRL 7,967
3111
Market CapBRL 8.14M
VolumeBRL 281,467
3113
Market CapBRL 8.14M
VolumeBRL 104,461
3118
BRL 0.00001932
0.47%
Market CapBRL 8.13M
VolumeBRL 2.95M
3116
BRL 0.03
1.81%
Market CapBRL 8.12M
VolumeBRL 4,429

Data provided by Coingecko API