Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.11-0.23%
Market Cap
BRL 7.19M
0.16%
Volume (24)
BRL 146,404
2.93%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.11

Price Change

BRL -0.011782265
0.23%
24h Low / 24h High
BRL 5.08 / BRL 5.17

Trading Volume

BRL 146,404
2.93%
Volume / Market Cap
0.020370797
Market Dominance
0.000056185444%
Market Rank
#2494

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 7,186,955
0.16%

Fully Diluted
Market Cap

BRL 7,186,955
0.05%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.1082811 / BRL 5.1231582
Yesterday's Open / Close
BRL 5.1082811 / BRL 5.1231582
Yesterday's Change
0.11%
Yesterday's Volume
BRL 203,654.9

Inter Stable Token Price History

7d Low / 7d High
BRL 0.99078067 / BRL 1.0053182
30d Low / 30d High
BRL 5.0987396 / BRL 5.1750419
90d Low / 90d High
BRL 5.0973796 / BRL 5.1797115
52 Week Low / 52 Week High
BRL 5.0973796 / BRL 5.2339313
All Time HighFeb 10, 2024 (2 months ago)
BRL 5.75
11.16%
All Time LowAug 25, 2023 (8 months ago)
BRL 0.763772
568.53%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
4/28/2024
BRL 5.120736
BRL 0
BRL 5.175042
BRL 5.09874
4/27/2024
BRL 5.119361
BRL 5.120736
BRL 5.14351
BRL 5.104782
4/26/2024
BRL 5.139892
BRL 5.119361
BRL 5.168187
BRL 5.09738
4/25/2024
BRL 5.149259
BRL 5.139892
BRL 5.179711
BRL 5.127164
4/24/2024
BRL 5.119176
BRL 5.149259
BRL 5.15926
BRL 5.111054
4/23/2024
BRL 5.162171
BRL 5.119176
BRL 5.183222
BRL 5.098355
4/22/2024
BRL 5.18828
BRL 5.162171
BRL 5.233931
BRL 5.160706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,334
1.93%
Market CapBRL 1.23T
VolumeBRL 20.88B
2
BRL 3,171.59
3.50%
Market CapBRL 387.63B
VolumeBRL 14.05B
4
BRL 586.79
2.75%
Market CapBRL 90.28B
VolumeBRL 985.35M
8
BRL 0.51
2.14%
Market CapBRL 28.07B
VolumeBRL 892.79M
11
BRL 0.45
3.29%
Market CapBRL 16.07B
VolumeBRL 285.41M
568
BRL 1
0.08%
Market CapBRL 70.3M
VolumeBRL 334,202

Data provided by Coingecko API

More Cryptocurrencies

2491
BRL 0.1
0.80%
Market CapBRL 7.21M
VolumeBRL 723,795
2492
BRL 0.00009822
1.08%
Market CapBRL 7.21M
VolumeBRL 1,351
2493
BRL 0.2
2.16%
Market CapBRL 7.19M
VolumeBRL 920,441
2495
BRL 0.01
13.29%
Market CapBRL 7.13M
VolumeBRL 3,862
2496
BRL 0.14
5.38%
Market CapBRL 7.11M
VolumeBRL 7,892

Data provided by Coingecko API