Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.71 -0.13%
Market Cap
BRL 8.03M
0.01%
Volume (24)
BRL 68,352
0.86%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.71

Price Change

BRL -0.0076658558
0.13%
24h Low / 24h High
BRL 5.68 / BRL 5.75

Trading Volume

BRL 68,352
0.86%
Volume / Market Cap
0.0085093436
Market Dominance
0.000041768127%
Market Rank
#3266

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 8,032,582
0.01%

Fully Diluted
Market Cap

BRL 8,032,582
0.17%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.7048058 / BRL 5.7054625
Yesterday's Open / Close
BRL 5.7048058 / BRL 5.7054625
Yesterday's Change
0.09%
Yesterday's Volume
BRL 126,008.7

Inter Stable Token Price History

7d Low / 7d High
BRL 0.99278903 / BRL 1.0083271
30d Low / 30d High
BRL 5.6809563 / BRL 5.7476103
90d Low / 90d High
BRL 5.6568262 / BRL 5.7476103
52 Week Low / 52 Week High
BRL 5.6568262 / BRL 5.8117915
All Time HighDec 26, 2024 (1 months ago)
BRL 6.73
15.21%
All Time LowSep 18, 2024 (5 months ago)
BRL 0.00000547
>1000000%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
2/20/2025
BRL 5.734
BRL 0
BRL 5.74761
BRL 5.680956
2/19/2025
BRL 5.688492
BRL 5.734
BRL 5.742708
BRL 5.673318
2/18/2025
BRL 5.714348
BRL 5.688492
BRL 5.714992
BRL 5.656826
2/17/2025
BRL 5.708138
BRL 5.714348
BRL 5.738938
BRL 5.683885
2/16/2025
BRL 5.698007
BRL 5.708138
BRL 5.711235
BRL 5.687329
2/15/2025
BRL 5.716185
BRL 5.698007
BRL 5.716185
BRL 5.67949
2/14/2025
BRL 5.795017
BRL 5.716185
BRL 5.811791
BRL 5.661082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,040
1.05%
Market CapBRL 1.92T
VolumeBRL 36.84B
2
BRL 2,677.32
2.17%
Market CapBRL 322.03B
VolumeBRL 27.07B
3
BRL 2.57
5.12%
Market CapBRL 148.56B
VolumeBRL 4.47B
5
BRL 646.73
1.26%
Market CapBRL 94.18B
VolumeBRL 966.16M
6
BRL 171.73
1.18%
Market CapBRL 83.7B
VolumeBRL 5B
8
BRL 0.25
2.65%
Market CapBRL 36.43B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3263
BRL 0.08
2.75%
Market CapBRL 8.13M
VolumeBRL 15,285
3264
BRL 0.38
19.17%
Market CapBRL 8.11M
VolumeBRL 428,898
3265
BRL 16,781.38
0.11%
Market CapBRL 8.08M
VolumeBRL 686,191
Market CapBRL 8.03M
VolumeBRL 284,799
3268
BRL 0.08
29.48%
Market CapBRL 8.03M
VolumeBRL 82,895

Data provided by Coingecko API