Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.38 -1.17%
Market Cap
BRL 7.56M
1.13%
Volume (24)
BRL 31,881
0.08%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.38

Price Change

BRL -0.063846539
1.17%
24h Low / 24h High
BRL 5.35 / BRL 5.53

Trading Volume

BRL 31,881
0.08%
Volume / Market Cap
0.0042171918
Market Dominance
0.000034932574%
Market Rank
#3601

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 7,559,770
1.13%

Fully Diluted
Market Cap

BRL 7,559,770
1.18%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.4339002 / BRL 5.4508152
Yesterday's Open / Close
BRL 5.4339002 / BRL 5.4508152
Yesterday's Change
1.15%
Yesterday's Volume
BRL 29,975.668

Inter Stable Token Price History

7d Low / 7d High
BRL 0.9634512 / BRL 1.0192289
30d Low / 30d High
BRL 5.4178614 / BRL 5.4892528
90d Low / 90d High
BRL 5.2708488 / BRL 5.5777895
52 Week Low / 52 Week High
BRL 5.2708488 / BRL 5.5777895
All Time HighDec 26, 2024 (9 months ago)
BRL 6.73
20.14%
All Time LowSep 18, 2024 (1 years ago)
BRL 0.00000547
>1000000%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
10/16/2025
BRL 5.455558
BRL 0
BRL 5.489253
BRL 5.417861
10/15/2025
BRL 5.491516
BRL 5.455558
BRL 5.505819
BRL 5.430469
10/14/2025
BRL 5.457053
BRL 5.491516
BRL 5.517184
BRL 5.270849
10/13/2025
BRL 5.551592
BRL 5.457053
BRL 5.577789
BRL 5.451489
10/12/2025
BRL 5.529755
BRL 5.551592
BRL 5.55331
BRL 5.491708
10/11/2025
BRL 5.501947
BRL 5.529755
BRL 5.541943
BRL 5.481845
10/10/2025
BRL 5.419807
BRL 5.501947
BRL 5.545728
BRL 5.396934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 11 minutes and 23 seconds

Explore Our Other Products for IST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,108
5.11%
Market CapBRL 2.09T
VolumeBRL 89.63B
2
BRL 3,721.67
6.79%
Market CapBRL 449.9B
VolumeBRL 52.13B
4
BRL 1,042.47
12.12%
Market CapBRL 145.07B
VolumeBRL 5.29B
5
BRL 2.22
7.37%
Market CapBRL 132.76B
VolumeBRL 8B
6
BRL 176.97
8.07%
Market CapBRL 96.89B
VolumeBRL 11.18B
10
BRL 0.18
9.33%
Market CapBRL 26.96B
VolumeBRL 3.7B

Data provided by Coingecko API

More Cryptocurrencies

3595
Market CapBRL 7.56M
VolumeBRL 109,268
3608
BRL 0.01
0.48%
Market CapBRL 7.56M
VolumeBRL 739,373
3597
BRL 7.54
14.19%
Market CapBRL 7.56M
VolumeBRL 194,729
3603
BRL 0.02
0.31%
Market CapBRL 7.56M
VolumeBRL 272,033
3604
BRL 0.01
2.71%
Market CapBRL 7.55M
VolumeBRL 1.26M

Data provided by Coingecko API