Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.42+ 0.07%
Market Cap
BRL 7.62M
0.07%
Volume (24)
BRL 21,293
5.07%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.42

Price Change

BRL 0.00368441
0.07%
24h Low / 24h High
BRL 5.41 / BRL 5.46

Trading Volume

BRL 21,293
5.07%
Volume / Market Cap
0.0027941674
Market Dominance
0.000040447773%
Market Rank
#3287

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 7,620,517
0.07%

Fully Diluted
Market Cap

BRL 7,620,517
0.07%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.4221724 / BRL 5.4284072
Yesterday's Open / Close
BRL 5.4284072 / BRL 5.4221724
Yesterday's Change
0.10%
Yesterday's Volume
BRL 20,837.597

Inter Stable Token Price History

7d Low / 7d High
BRL 0.96521727 / BRL 1.0155625
30d Low / 30d High
BRL 5.3108248 / BRL 5.4539566
90d Low / 90d High
BRL 5.2880394 / BRL 5.55442
52 Week Low / 52 Week High
BRL 5.2880394 / BRL 5.5882354
All Time HighDec 26, 2024 (6 months ago)
BRL 6.73
19.51%
All Time LowSep 18, 2024 (9 months ago)
BRL 0.00000547
>1000000%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
6/28/2025
BRL 5.415021
BRL 0
BRL 5.453957
BRL 5.379092
6/27/2025
BRL 5.288039
BRL 5.415021
BRL 5.40587
BRL 5.288039
6/26/2025
BRL 5.548727
BRL 5.288039
BRL 5.55442
BRL 5.307278
6/25/2025
BRL 5.512158
BRL 5.548727
BRL 5.548446
BRL 5.501108
6/24/2025
BRL 5.49438
BRL 5.512158
BRL 5.588235
BRL 5.486929
6/23/2025
BRL 5.537903
BRL 5.49438
BRL 5.564601
BRL 5.500901
6/22/2025
BRL 5.478899
BRL 5.537903
BRL 5.536616
BRL 5.478899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,399
0.05%
Market CapBRL 2.14T
VolumeBRL 8.37B
2
BRL 2,436.88
0.44%
Market CapBRL 294.17B
VolumeBRL 5.62B
4
BRL 2.19
0.30%
Market CapBRL 129B
VolumeBRL 1.16B
5
BRL 649.66
0.45%
Market CapBRL 94.76B
VolumeBRL 342.47M
6
BRL 149.7
3.44%
Market CapBRL 80.03B
VolumeBRL 3.38B
9
BRL 0.16
0.83%
Market CapBRL 24.57B
VolumeBRL 404.62M

Data provided by Coingecko API

More Cryptocurrencies

3284
Market CapBRL 7.76M
VolumeBRL 0
3286
BRL 765.69
0.09%
Market CapBRL 7.65M
VolumeBRL 1,430
3285
BRL 0.00011787
2.29%
Market CapBRL 7.64M
VolumeBRL 284,912
3288
BRL 1.06
0.75%
Market CapBRL 7.61M
VolumeBRL 7,608
3289
Market CapBRL 7.6M
VolumeBRL 8,175

Data provided by Coingecko API