Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.68+ 0.51%
Market Cap
BRL 7.98M
0.49%
Volume (24)
BRL 47,372
0.68%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.68

Price Change

BRL 0.02882788
0.51%
24h Low / 24h High
BRL 5.65 / BRL 5.75

Trading Volume

BRL 47,372
0.68%
Volume / Market Cap
0.0059326274
Market Dominance
0.000039028324%
Market Rank
#3328

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 7,984,995
0.49%

Fully Diluted
Market Cap

BRL 7,984,995
0.33%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.6975056 / BRL 5.7018768
Yesterday's Open / Close
BRL 5.6975056 / BRL 5.7018768
Yesterday's Change
0.35%
Yesterday's Volume
BRL 62,727.508

Inter Stable Token Price History

7d Low / 7d High
BRL 0.99620955 / BRL 1.017591
30d Low / 30d High
BRL 5.6440542 / BRL 5.7283101
90d Low / 90d High
BRL 5.6243999 / BRL 5.7283101
52 Week Low / 52 Week High
BRL 5.6243999 / BRL 5.8315817
All Time HighDec 26, 2024 (5 months ago)
BRL 6.73
15.65%
All Time LowSep 18, 2024 (8 months ago)
BRL 0.00000547
>1000000%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
5/28/2025
BRL 5.655068
BRL 0
BRL 5.72831
BRL 5.644054
5/27/2025
BRL 5.675365
BRL 5.655068
BRL 5.702522
BRL 5.656449
5/26/2025
BRL 5.66381
BRL 5.675365
BRL 5.704526
BRL 5.655865
5/25/2025
BRL 5.65161
BRL 5.66381
BRL 5.690762
BRL 5.6244
5/24/2025
BRL 5.675232
BRL 5.65161
BRL 5.675232
BRL 5.638085
5/23/2025
BRL 5.736573
BRL 5.675232
BRL 5.831582
BRL 5.655572
5/22/2025
BRL 5.70856
BRL 5.736573
BRL 5.775153
BRL 5.658476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,843
0.03%
Market CapBRL 2.16T
VolumeBRL 32.9B
2
BRL 2,727.65
3.03%
Market CapBRL 329.39B
VolumeBRL 27.1B
4
BRL 2.3
0.16%
Market CapBRL 135.08B
VolumeBRL 2.29B
5
BRL 685.43
0.05%
Market CapBRL 99.99B
VolumeBRL 925.28M
6
BRL 173.18
0.52%
Market CapBRL 90.06B
VolumeBRL 3.51B
8
BRL 0.23
1.17%
Market CapBRL 33.71B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

3281
BRL 0.01
10.73%
Market CapBRL 8.01M
VolumeBRL 2.06M
3329
BRL 0.02
4.40%
Market CapBRL 8M
VolumeBRL 2.92M
3327
BRL 0.00115145
3.80%
Market CapBRL 7.99M
VolumeBRL 656,292
3309
BRL 0.03
2.75%
Market CapBRL 7.97M
VolumeBRL 1.52M
3332
BRL 0.01
7.42%
Market CapBRL 7.96M
VolumeBRL 537,241

Data provided by Coingecko API