Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.57+ 1.81%
Market Cap
BRL 7.83M
1.61%
Volume (24)
BRL 37,793
1.45%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.57

Price Change

BRL 0.099289
1.81%
24h Low / 24h High
BRL 5.44 / BRL 5.59

Trading Volume

BRL 37,793
1.45%
Volume / Market Cap
0.0048296387
Market Dominance
0.000036820883%
Market Rank
#3531

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 7,825,223
1.61%

Fully Diluted
Market Cap

BRL 7,825,223
0.30%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.545404 / BRL 5.555044
Yesterday's Open / Close
BRL 5.545404 / BRL 5.555044
Yesterday's Change
0.36%
Yesterday's Volume
BRL 35,478.152

Inter Stable Token Price History

7d Low / 7d High
BRL 0.98586986 / BRL 1.0099809
30d Low / 30d High
BRL 5.4608518 / BRL 5.555044
90d Low / 90d High
BRL 5.4509265 / BRL 5.6207459
52 Week Low / 52 Week High
BRL 5.4509265 / BRL 5.6207459
All Time HighDec 26, 2024 (7 months ago)
BRL 6.73
17.34%
All Time LowSep 18, 2024 (10 months ago)
BRL 0.00000547
>1000000%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
7/25/2025
BRL 5.518664
BRL 0
BRL 5.555044
BRL 5.461325
7/24/2025
BRL 5.450926
BRL 5.518664
BRL 5.538419
BRL 5.450926
7/23/2025
BRL 5.578225
BRL 5.450926
BRL 5.620746
BRL 5.469843
7/22/2025
BRL 5.588073
BRL 5.578225
BRL 5.605831
BRL 5.554544
7/21/2025
BRL 5.582327
BRL 5.588073
BRL 5.616917
BRL 5.557516
7/20/2025
BRL 5.568814
BRL 5.582327
BRL 5.601897
BRL 5.551998
7/19/2025
BRL 5.55801
BRL 5.568814
BRL 5.569131
BRL 5.52213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,496
1.70%
Market CapBRL 2.34T
VolumeBRL 65.39B
2
BRL 3,749.26
3.36%
Market CapBRL 452.8B
VolumeBRL 40.37B
3
BRL 3.17
2.91%
Market CapBRL 187.69B
VolumeBRL 6.5B
5
BRL 780.97
2.60%
Market CapBRL 108.81B
VolumeBRL 1.67B
6
BRL 186.57
4.44%
Market CapBRL 100.48B
VolumeBRL 13.98B
8
BRL 0.24
4.64%
Market CapBRL 35.78B
VolumeBRL 8.6B

Data provided by Coingecko API

More Cryptocurrencies

3527
BRL 0.01
1.21%
Market CapBRL 7.85M
VolumeBRL 78
3528
BRL 0.19
1.47%
Market CapBRL 7.85M
VolumeBRL 2,024
3530
BRL 0.01
1.08%
Market CapBRL 7.84M
VolumeBRL 299,552
3532
Market CapBRL 7.82M
VolumeBRL 525,335
3533
BRL 2.61
7.70%
Market CapBRL 7.79M
VolumeBRL 23,752

Data provided by Coingecko API