Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.35 -0.27%
Market Cap
BRL 7.52M
0.04%
Volume (24)
BRL 2,348
0.11%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.35

Price Change

BRL -0.014387488
0.27%
24h Low / 24h High
BRL 5.33 / BRL 5.37

Trading Volume

BRL 2,348.45
0.11%
Volume / Market Cap
0.00031227337
Market Dominance
0.000033999798%
Market Rank
#3808

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 7,520,494
0.04%

Fully Diluted
Market Cap

BRL 7,520,494
0.06%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.3523045 / BRL 5.3549976
Yesterday's Open / Close
BRL 5.3523045 / BRL 5.3549976
Yesterday's Change
0.07%
Yesterday's Volume
BRL 4,799.1099

Inter Stable Token Price History

7d Low / 7d High
BRL 0.99377497 / BRL 1.0084566
30d Low / 30d High
BRL 5.3207466 / BRL 5.3853474
90d Low / 90d High
BRL 5.3207466 / BRL 5.4618537
52 Week Low / 52 Week High
BRL 5.3207466 / BRL 5.4618921
All Time HighDec 26, 2024 (8 months ago)
BRL 6.73
20.56%
All Time LowSep 18, 2024 (12 months ago)
BRL 0.00000547
>1000000%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
9/13/2025
BRL 5.331398
BRL 0
BRL 5.385347
BRL 5.331398
9/12/2025
BRL 5.402405
BRL 5.331398
BRL 5.419334
BRL 5.320747
9/11/2025
BRL 5.38476
BRL 5.402405
BRL 5.434893
BRL 5.348339
9/10/2025
BRL 5.430005
BRL 5.38476
BRL 5.461854
BRL 5.393193
9/9/2025
BRL 5.437195
BRL 5.430005
BRL 5.461892
BRL 5.40067
9/8/2025
BRL 5.414016
BRL 5.437195
BRL 5.443902
BRL 5.394284
9/7/2025
BRL 5.391982
BRL 5.414016
BRL 5.44378
BRL 5.385222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 59 minutes and 19 seconds

Explore Our Other Products for IST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,644
0.17%
Market CapBRL 2.3T
VolumeBRL 25.42B
2
BRL 4,615.92
0.52%
Market CapBRL 556.78B
VolumeBRL 24.28B
3
BRL 3.04
2.47%
Market CapBRL 180.93B
VolumeBRL 4.51B
5
BRL 242.5
1.44%
Market CapBRL 131.72B
VolumeBRL 9.23B
6
BRL 927.55
0.28%
Market CapBRL 129.1B
VolumeBRL 1.16B
8
BRL 0.28
3.04%
Market CapBRL 41.87B
VolumeBRL 5.73B

Data provided by Coingecko API

More Cryptocurrencies

3806
BRL 0.01
13.11%
Market CapBRL 7.53M
VolumeBRL 382,396
3807
BRL 0.00000007
10.14%
Market CapBRL 7.53M
VolumeBRL 1.28M
3802
BRL 0.01
5.07%
Market CapBRL 7.53M
VolumeBRL 50,163
3809
BRL 0.01
1.63%
Market CapBRL 7.52M
VolumeBRL 94,245
3810
BRL 0.0042895
0.12%
Market CapBRL 7.51M
VolumeBRL 151,883

Data provided by Coingecko API