Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 6.12 -0.90%
Market Cap
BRL 8.59M
1.21%
Volume (24)
BRL 527,513
8.41%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 6.12

Price Change

BRL -0.055377591
0.90%
24h Low / 24h High
BRL 6.1 / BRL 6.35

Trading Volume

BRL 527,513
8.41%
Volume / Market Cap
0.06142581
Market Dominance
0.00003737348%
Market Rank
#3541

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 8,587,807
1.21%

Fully Diluted
Market Cap

BRL 8,587,807
2.30%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 6.2419855 / BRL 6.2647425
Yesterday's Open / Close
BRL 6.2419855 / BRL 6.2647425
Yesterday's Change
2.13%
Yesterday's Volume
BRL 560,685.65

Inter Stable Token Price History

7d Low / 7d High
BRL 0.98743109 / BRL 1.0073817
30d Low / 30d High
BRL 6.0537385 / BRL 6.2925211
90d Low / 90d High
BRL 6.010524 / BRL 6.2925211
52 Week Low / 52 Week High
BRL 5.8960448 / BRL 6.2925211
All Time HighDec 19, 2024 (0 days ago)
BRL 6.35
3.54%
All Time LowSep 18, 2024 (3 months ago)
BRL 0.00000547
>1000000%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
12/18/2024
BRL 6.087288
BRL 0
BRL 6.292521
BRL 6.054265
12/17/2024
BRL 6.137297
BRL 6.087288
BRL 6.203465
BRL 6.053739
12/16/2024
BRL 6.017554
BRL 6.137297
BRL 6.121908
BRL 6.010524
12/15/2024
BRL 6.037054
BRL 6.017554
BRL 6.079675
BRL 6.015895
12/14/2024
BRL 6.046461
BRL 6.037054
BRL 6.07245
BRL 6.008125
12/13/2024
BRL 6.001321
BRL 6.046461
BRL 6.060857
BRL 5.972107
12/12/2024
BRL 5.95107
BRL 6.001321
BRL 6.040119
BRL 5.896045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,506
3.45%
Market CapBRL 1.99T
VolumeBRL 104.16B
2
BRL 3,611.44
6.72%
Market CapBRL 435B
VolumeBRL 58.01B
4
BRL 2.34
5.21%
Market CapBRL 133.41B
VolumeBRL 21.23B
5
BRL 690.25
3.50%
Market CapBRL 100.63B
VolumeBRL 2.5B
6
BRL 205.49
4.99%
Market CapBRL 98.51B
VolumeBRL 9.2B
7
BRL 0.35
8.93%
Market CapBRL 51.67B
VolumeBRL 7.42B

Data provided by Coingecko API

More Cryptocurrencies

3547
BRL 0.17
8.47%
Market CapBRL 8.61M
VolumeBRL 914,688
3544
BRL 1.52
2.17%
Market CapBRL 8.59M
VolumeBRL 3,907
3545
BRL 0.09
13.96%
Market CapBRL 8.59M
VolumeBRL 257,609
3546
BRL 0.39
0.32%
Market CapBRL 8.74M
VolumeBRL 1,994
3548
BRL 0.01
17.94%
Market CapBRL 8.58M
VolumeBRL 1.5M

Data provided by Coingecko API