Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.84+ 0.06%
Market Cap
BRL 8.21M
0.06%
Volume (24)
BRL 1,080,181
1.40%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.84

Price Change

BRL 0.00372633
0.06%
24h Low / 24h High
BRL 5.74 / BRL 5.86

Trading Volume

BRL 1,080,181
1.40%
Volume / Market Cap
0.13161092
Market Dominance
0.000051906388%
Market Rank
#2855

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 8,207,381
0.06%

Fully Diluted
Market Cap

BRL 8,207,381
0.18%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.8459855 / BRL 5.8527554
Yesterday's Open / Close
BRL 5.8527554 / BRL 5.8459855
Yesterday's Change
0.16%
Yesterday's Volume
BRL 157,465.41

Inter Stable Token Price History

7d Low / 7d High
BRL 0.99343829 / BRL 1.0101815
30d Low / 30d High
BRL 5.8048586 / BRL 5.8582235
90d Low / 90d High
BRL 5.604622 / BRL 5.9007745
52 Week Low / 52 Week High
BRL 5.604622 / BRL 5.9007745
All Time HighDec 26, 2024 (3 months ago)
BRL 6.73
13.34%
All Time LowSep 18, 2024 (6 months ago)
BRL 0.00000547
>1000000%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
4/6/2025
BRL 5.835953
BRL 0
BRL 5.852755
BRL 5.804859
4/5/2025
BRL 5.829553
BRL 5.835953
BRL 5.886577
BRL 5.819686
4/4/2025
BRL 5.662716
BRL 5.829553
BRL 5.900774
BRL 5.644559
4/3/2025
BRL 5.66121
BRL 5.662716
BRL 5.722314
BRL 5.604622
4/2/2025
BRL 5.682041
BRL 5.66121
BRL 5.720737
BRL 5.663102
4/1/2025
BRL 5.700434
BRL 5.682041
BRL 5.748047
BRL 5.672004
3/31/2025
BRL 5.749852
BRL 5.700434
BRL 5.805414
BRL 5.693213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,908
7.71%
Market CapBRL 1.53T
VolumeBRL 47.55B
2
BRL 1,543.37
14.62%
Market CapBRL 186.17B
VolumeBRL 30.34B
4
BRL 1.78
16.52%
Market CapBRL 103.67B
VolumeBRL 7.34B
5
BRL 545.48
7.83%
Market CapBRL 79.77B
VolumeBRL 1.32B
7
BRL 101.79
15.04%
Market CapBRL 52.44B
VolumeBRL 5.62B
9
BRL 0.14
15.55%
Market CapBRL 21.02B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2853
BRL 0.06
1.36%
Market CapBRL 8.27M
VolumeBRL 3.66M
2854
BRL 0.13
1.40%
Market CapBRL 8.27M
VolumeBRL 8,160
2852
BRL 0.74
11.68%
Market CapBRL 8.26M
VolumeBRL 162
2856
Market CapBRL 8.19M
VolumeBRL 1,294
2857
BRL 0.06
10.15%
Market CapBRL 8.19M
VolumeBRL 125,172

Data provided by Coingecko API