Inter Stable Token (IST) Valor real atual

Inter Stable Token logo
ISTInter Stable Token
BRL 5,38 -0.62%
Capitalização de mercado
BRL 7,56M
0.83%
Volume (24)
BRL 1 201
1.63%
Fornecimento em circulação
1 405 610 IST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IST

Inter Stable Token Preço hoje

Inter Stable Token Preço
BRL 5,38

Alteração de preço

BRL -0,033737036
0.62%
24h Baixo / 24h Alto
BRL 5,34 / BRL 5,46

Volume

BRL 1 201,2
1.63%
Volume / Limite de mercado
0,00015897921
Dominio de mercado
0,000034158985%
Posição de mercado
#3788

Fornecimento de Inter Stable Token

Fornecimento em circulação
1 405 609,521 IST
Fornecimento total
1 405 609,521 IST
Fornecimento máximo
5 000 000 IST

Inter Stable Token Capitalização de mercado

Capitalização de mercado
BRL 7 555 705
0.83%

Totalmente diluído
Limite de mercado

BRL 7 555 705
0.33%

Inter Stable Token Preço Ontem

Baixa / Alta de ontem
BRL 5,3782731 / BRL 5,408397
Abertura / Fecho de Ontem
BRL 5,3782731 / BRL 5,408397
A mudança de ontem
0.25%
Volume de ontem
BRL 19 010,335

Histórico do preço do Inter Stable Token

7 dias Baixa / 7 dias Alta
BRL 0,99377497 / BRL 1,0084566
30 dias Baixa / 30 dias Alta
BRL 5,3483386 / BRL 5,4348926
90 dias Baixa / 90 dias Alta
BRL 5,3483386 / BRL 5,4618921
52 Semana Baixa / 52 Semana Alta
BRL 5,3483386 / BRL 5,4927515
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,73
20.18%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
BRL 0,00000547
>1000000%

Data provided by Coingecko API

IST para BRL

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inter Stable Token para Brazilian Real Gráfico de Preço (IST para BRL)

    ISTBRL de TradingView

    Inter Stable Token Trocas

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 5,38476
    BRL 0
    BRL 5,434893
    BRL 5,348339
    10/09/2025
    BRL 5,430005
    BRL 5,38476
    BRL 5,461854
    BRL 5,393193
    09/09/2025
    BRL 5,437195
    BRL 5,430005
    BRL 5,461892
    BRL 5,40067
    08/09/2025
    BRL 5,414016
    BRL 5,437195
    BRL 5,443902
    BRL 5,394284
    07/09/2025
    BRL 5,391982
    BRL 5,414016
    BRL 5,44378
    BRL 5,385222
    06/09/2025
    BRL 5,408101
    BRL 5,391982
    BRL 5,439251
    BRL 5,387347
    05/09/2025
    BRL 5,416536
    BRL 5,408101
    BRL 5,492752
    BRL 5,382675

    Data provided by Coingecko API

    Explore Our Other Products for IST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 308
    0.85%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 42,14B
    2
    BRL 4 547,57
    2.72%
    Capitalização de mercadoBRL 547,88B
    VolumeBRL 26,34B
    3
    BRL 3,05
    1.32%
    Capitalização de mercadoBRL 181,29B
    VolumeBRL 5,18B
    5
    BRL 239,71
    5.40%
    Capitalização de mercadoBRL 129,82B
    VolumeBRL 12,46B
    6
    BRL 909,34
    1.07%
    Capitalização de mercadoBRL 126,51B
    VolumeBRL 1,24B
    8
    BRL 0,26
    4.93%
    Capitalização de mercadoBRL 39,57B
    VolumeBRL 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    3787
    BRL 0,08
    0%
    Capitalização de mercadoBRL 7,62M
    VolumeBRL 211 804
    3789
    BRL 0,00003476
    1.70%
    Capitalização de mercadoBRL 7,59M
    VolumeBRL 3 399
    3794
    BRL 0,09
    8.30%
    Capitalização de mercadoBRL 7,56M
    VolumeBRL 36 501
    3791
    BRL 0,00185031
    1.68%
    Capitalização de mercadoBRL 7,55M
    VolumeBRL 1,34M
    3793
    BRL 0,02
    4.02%
    Capitalização de mercadoBRL 7,55M
    VolumeBRL 200 019

    Data provided by Coingecko API