Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 10.47-5.02%
Market Cap
GBP 4.84B
5.11%
Volume (24)
GBP 94,482,427
7.90%
Circulating Supply
463,139,230 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 10.47

Price Change

GBP -0.5527348
5.02%
24h Low / 24h High
GBP 10.43 / GBP 11.06

Trading Volume

GBP 94,482,427
7.90%
Volume / Market Cap
0.019506692
Market Dominance
0.24385091%
Market Rank
#22

Internet Computer Supply

Circulating Supply
463,139,225.008 ICP
Total Supply
518,011,351.719 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 4,843,590,400
5.11%

Fully Diluted
Market Cap

GBP 5,417,444,000
0.71%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 10.470582 / GBP 10.594943
Yesterday's Open / Close
GBP 10.470582 / GBP 10.594943
Yesterday's Change
0.60%
Yesterday's Volume
GBP 99,333,699

Internet Computer Price History

7d Low / 7d High
GBP 13.075658 / GBP 16.096183
30d Low / 30d High
GBP 10.470582 / GBP 11.07479
90d Low / 90d High
GBP 10.470582 / GBP 12.12419
52 Week Low / 52 Week High
GBP 10.470582 / GBP 13.013329
All Time HighMay 10, 2021 (2 years ago)
GBP 495.11
97.89%
All Time LowSep 13, 2023 (7 months ago)
GBP 2.31
352.88%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 10.47
ICP/GBP
GBP 0.02
GBP 68,608
Recently

Internet Computer Historical Price Data (GBP)

Date
4/26/2024
GBP 11.024437
GBP 0
GBP 11.033956
GBP 10.470582
4/25/2024
GBP 11.027514
GBP 11.024437
GBP 11.11597
GBP 10.723777
4/24/2024
GBP 11.617914
GBP 11.027514
GBP 11.971289
GBP 10.978996
4/23/2024
GBP 12.214037
GBP 11.617914
GBP 12.332319
GBP 11.660378
4/22/2024
GBP 12.193248
GBP 12.214037
GBP 12.581986
GBP 12.109904
4/21/2024
GBP 12.55841
GBP 12.193248
GBP 13.013329
GBP 12.192844
4/20/2024
GBP 11.365514
GBP 12.55841
GBP 12.570339
GBP 11.335507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,771
1.13%
Market CapGBP 1.26T
VolumeGBP 23.8B
2
GBP 3,132.18
0.75%
Market CapGBP 382.05B
VolumeGBP 11.07B
4
GBP 598.08
2.66%
Market CapGBP 91.9B
VolumeGBP 916.28M
8
GBP 0.525459
0.11%
Market CapGBP 29.04B
VolumeGBP 1.09B
11
GBP 0.464049
1.40%
Market CapGBP 16.34B
VolumeGBP 322.34M
572
GBP 1.001
0.25%
Market CapGBP 70.54M
VolumeGBP 472,724

Data provided by Coingecko API

More Cryptocurrencies

19
GBP 5.58
2.27%
Market CapGBP 5.92B
VolumeGBP 584.04M
20
GBP 70.57
5.03%
Market CapGBP 5.25B
VolumeGBP 481.76M
21
GBP 0.563715
2.33%
Market CapGBP 5.22B
VolumeGBP 236.97M
23
GBP 6.17
2.64%
Market CapGBP 4.64B
VolumeGBP 104.34M
24
GBP 4.61
0.79%
Market CapGBP 4.27B
VolumeGBP 1.42M

Data provided by Coingecko API