Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 5.64 -0.01%
Market Cap
GBP 2.71B
0.05%
Volume (24)
GBP 76,621,140
23.24%
Circulating Supply
481,234,100 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 5.64

Price Change

GBP -0.00078732216
0.01%
24h Low / 24h High
GBP 5.42 / GBP 5.89

Trading Volume

GBP 76,621,140
23.24%
Volume / Market Cap
0.028250885
Market Dominance
0.10197508%
Market Rank
#41

Internet Computer Supply

Circulating Supply
481,234,098.385 ICP
Total Supply
530,115,464 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 2,712,167,800
0.05%

Fully Diluted
Market Cap

GBP 2,987,656,300
3.13%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 5.4447076 / GBP 5.4845272
Yesterday's Open / Close
GBP 5.4845272 / GBP 5.4447076
Yesterday's Change
3.21%
Yesterday's Volume
GBP 60,655,525

Internet Computer Price History

7d Low / 7d High
GBP 6.5770666 / GBP 7.4462667
30d Low / 30d High
GBP 5.4344971 / GBP 5.887361
90d Low / 90d High
GBP 5.2196587 / GBP 5.887361
52 Week Low / 52 Week High
GBP 5.2196587 / GBP 5.887361
All Time HighMay 10, 2021 (3 years ago)
GBP 495.11
98.86%
All Time LowSep 13, 2023 (1 years ago)
GBP 2.31
143.73%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
2/21/2025
GBP 5.642759
GBP 0
GBP 5.887361
GBP 5.434497
2/20/2025
GBP 5.464461
GBP 5.642759
GBP 5.644386
GBP 5.435808
2/19/2025
GBP 5.351673
GBP 5.464461
GBP 5.484908
GBP 5.299846
2/18/2025
GBP 5.593802
GBP 5.351673
GBP 5.593802
GBP 5.219659
2/17/2025
GBP 5.576093
GBP 5.593802
GBP 5.725399
GBP 5.483741
2/16/2025
GBP 5.646189
GBP 5.576093
GBP 5.646189
GBP 5.522584
2/15/2025
GBP 5.748153
GBP 5.646189
GBP 5.797281
GBP 5.596273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,483
1.91%
Market CapGBP 1.91T
VolumeGBP 49.98B
2
GBP 2,682.66
2.53%
Market CapGBP 323.4B
VolumeGBP 34.31B
3
GBP 2.58
2.85%
Market CapGBP 149.16B
VolumeGBP 5.22B
5
GBP 657.85
0.84%
Market CapGBP 95.97B
VolumeGBP 1.11B
6
GBP 171.67
1.86%
Market CapGBP 83.91B
VolumeGBP 5.31B
8
GBP 0.243434
3.95%
Market CapGBP 36.02B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

38
GBP 345.03
6.03%
Market CapGBP 2.9B
VolumeGBP 226.03M
39
GBP 0.908244
6.20%
Market CapGBP 2.87B
VolumeGBP 433.3M
40
GBP 4.78
5.15%
Market CapGBP 2.81B
VolumeGBP 246.89M
42
GBP 0.791481
0.22%
Market CapGBP 2.71B
VolumeGBP 216.98M
43
GBP 12.78
2.65%
Market CapGBP 2.56B
VolumeGBP 736.69M

Data provided by Coingecko API