Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 7.02 -4.63%
Market Cap
GBP 3.33B
4.63%
Volume (24)
GBP 190,596,460
1.11%
Circulating Supply
474,558,050 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 7.02

Price Change

GBP -0.34053761
4.63%
24h Low / 24h High
GBP 6.87 / GBP 7.47

Trading Volume

GBP 190,596,460
1.11%
Volume / Market Cap
0.05725959
Market Dominance
0.13099622%
Market Rank
#33

Internet Computer Supply

Circulating Supply
474,558,053.614 ICP
Total Supply
525,607,963.807 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 3,328,638,200
4.63%

Fully Diluted
Market Cap

GBP 3,686,711,800
1.37%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 7.0891389 / GBP 7.1345268
Yesterday's Open / Close
GBP 7.0891389 / GBP 7.1345268
Yesterday's Change
1.29%
Yesterday's Volume
GBP 171,798,860

Internet Computer Price History

7d Low / 7d High
GBP 7.9152416 / GBP 9.9003621
30d Low / 30d High
GBP 7.0433131 / GBP 7.4402542
90d Low / 90d High
GBP 7.0433131 / GBP 7.846225
52 Week Low / 52 Week High
GBP 6.2436138 / GBP 7.846225
All Time HighMay 10, 2021 (3 years ago)
GBP 495.11
98.58%
All Time LowSep 13, 2023 (1 years ago)
GBP 2.31
204.86%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
11/20/2024
GBP 7.20918
GBP 0
GBP 7.440254
GBP 7.043313
11/19/2024
GBP 7.451611
GBP 7.20918
GBP 7.621935
GBP 7.137315
11/18/2024
GBP 7.094551
GBP 7.451611
GBP 7.470307
GBP 7.094551
11/17/2024
GBP 7.327046
GBP 7.094551
GBP 7.846225
GBP 7.051459
11/16/2024
GBP 6.88795
GBP 7.327046
GBP 7.41468
GBP 6.870661
11/15/2024
GBP 6.304829
GBP 6.88795
GBP 6.926747
GBP 6.243614
11/14/2024
GBP 6.712736
GBP 6.304829
GBP 6.841043
GBP 6.306788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,553
4.41%
Market CapGBP 1.93T
VolumeGBP 103.81B
2
GBP 3,128.33
0.25%
Market CapGBP 376.75B
VolumeGBP 37.46B
4
GBP 241.42
1.43%
Market CapGBP 114.58B
VolumeGBP 9.98B
5
GBP 609.42
0.96%
Market CapGBP 88.89B
VolumeGBP 1.85B
6
GBP 1.12
1.64%
Market CapGBP 64B
VolumeGBP 7.8B
7
GBP 0.381598
2.74%
Market CapGBP 56.03B
VolumeGBP 10.11B

Data provided by Coingecko API

More Cryptocurrencies

29
GBP 6.9
4.11%
Market CapGBP 4.15B
VolumeGBP 356.05M
31
GBP 0.138418
4.21%
Market CapGBP 3.76B
VolumeGBP 65.49M
32
GBP 0.096606
2.12%
Market CapGBP 3.64B
VolumeGBP 907.58M
34
Market CapGBP 3.14B
VolumeGBP 397.83M
35
GBP 0.00004044
5.97%
Market CapGBP 3.03B
VolumeGBP 1.82B

Data provided by Coingecko API