Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 3.73 -1.27%
Market Cap
GBP 2B
1.37%
Volume (24)
GBP 37,978,542
4.78%
Circulating Supply
537,496,710 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 3.73

Price Change

GBP -0.047920727
1.27%
24h Low / 24h High
GBP 3.69 / GBP 3.79

Trading Volume

GBP 37,978,542
4.78%
Volume / Market Cap
0.018963267
Market Dominance
0.069601118%
Market Rank
#54

Internet Computer Supply

Circulating Supply
537,496,708.797 ICP
Total Supply
537,496,709.356 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 2,002,742,600
1.37%

Fully Diluted
Market Cap

GBP 2,002,742,600
0.40%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 3.7359442 / GBP 3.746368
Yesterday's Open / Close
GBP 3.7359442 / GBP 3.746368
Yesterday's Change
0.30%
Yesterday's Volume
GBP 34,957,322

Internet Computer Price History

7d Low / 7d High
GBP 4.8625259 / GBP 5.5525447
30d Low / 30d High
GBP 3.7107624 / GBP 3.8158967
90d Low / 90d High
GBP 3.6137125 / GBP 4.0579431
52 Week Low / 52 Week High
GBP 3.6137125 / GBP 4.1060013
All Time HighMay 10, 2021 (4 years ago)
GBP 495.11
99.25%
All Time LowSep 13, 2023 (1 years ago)
GBP 2.31
61.22%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICP Safely with 3Commas

Use a proven backtested strategy for ICP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Internet Computer Price Chart (ICP to GBP)

    ICPGBP by TradingView

    Internet Computer Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 5.79
    ICP/GBP
    GBP 0.02
    GBP 40,771
    Recently

    Internet Computer Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 3.753535
    GBP 0
    GBP 3.815897
    GBP 3.734725
    8/26/2025
    GBP 3.631555
    GBP 3.753535
    GBP 3.777586
    GBP 3.631555
    8/25/2025
    GBP 3.898472
    GBP 3.631555
    GBP 3.952465
    GBP 3.613713
    8/24/2025
    GBP 4.025831
    GBP 3.898472
    GBP 4.057943
    GBP 3.881568
    8/23/2025
    GBP 4.091848
    GBP 4.025831
    GBP 4.091848
    GBP 3.964791
    8/22/2025
    GBP 3.796714
    GBP 4.091848
    GBP 4.106001
    GBP 3.709464
    8/21/2025
    GBP 3.907482
    GBP 3.796714
    GBP 3.938765
    GBP 3.775904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 30 minutes and 42 seconds

    Explore Our Other Products for ICP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,976
    1.82%
    Market CapGBP 2.25T
    VolumeGBP 37.47B
    2
    GBP 4,593.27
    0.41%
    Market CapGBP 554.36B
    VolumeGBP 32.85B
    3
    GBP 2.99
    0.77%
    Market CapGBP 178.05B
    VolumeGBP 6.07B
    5
    GBP 868.1
    1.15%
    Market CapGBP 120.82B
    VolumeGBP 1.46B
    6
    GBP 212.91
    4.19%
    Market CapGBP 115.17B
    VolumeGBP 13.48B
    9
    GBP 0.22326
    1.21%
    Market CapGBP 33.62B
    VolumeGBP 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    51
    GBP 0.265207
    4.44%
    Market CapGBP 2.11B
    VolumeGBP 42.29M
    52
    GBP 3,403.03
    0.82%
    Market CapGBP 2.06B
    VolumeGBP 65.81M
    53
    GBP 0.386582
    0.22%
    Market CapGBP 2.05B
    VolumeGBP 323.65M
    55
    GBP 0.740596
    0.30%
    Market CapGBP 2B
    VolumeGBP 365.89M
    56
    GBP 0.180106
    0.71%
    Market CapGBP 1.89B
    VolumeGBP 75.45M

    Data provided by Coingecko API