Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 7.84 -6.79%
Market Cap
GBP 3.76B
7.05%
Volume (24)
GBP 187,068,350
2.68%
Circulating Supply
480,001,660 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 7.84

Price Change

GBP -0.57152651
6.79%
24h Low / 24h High
GBP 7.61 / GBP 8.45

Trading Volume

GBP 187,068,350
2.68%
Volume / Market Cap
0.04970293
Market Dominance
0.13073669%
Market Rank
#37

Internet Computer Supply

Circulating Supply
480,001,655.733 ICP
Total Supply
529,449,808.678 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 3,763,728,700
7.05%

Fully Diluted
Market Cap

GBP 4,151,455,300
1.46%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 7.8753659 / GBP 8.0389683
Yesterday's Open / Close
GBP 8.0389683 / GBP 7.8753659
Yesterday's Change
1.47%
Yesterday's Volume
GBP 240,990,100

Internet Computer Price History

7d Low / 7d High
GBP 9.4366048 / GBP 11.450281
30d Low / 30d High
GBP 7.8149503 / GBP 8.8369221
90d Low / 90d High
GBP 7.8149503 / GBP 9.4024327
52 Week Low / 52 Week High
GBP 7.8149503 / GBP 9.4024327
All Time HighMay 10, 2021 (3 years ago)
GBP 495.11
98.42%
All Time LowSep 13, 2023 (1 years ago)
GBP 2.31
238.09%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
1/20/2025
GBP 8.059263
GBP 0
GBP 8.554274
GBP 7.81495
1/19/2025
GBP 8.743029
GBP 8.059263
GBP 8.87894
GBP 8.155027
1/18/2025
GBP 9.329454
GBP 8.743029
GBP 9.402433
GBP 8.612765
1/17/2025
GBP 8.843229
GBP 9.329454
GBP 9.391442
GBP 8.843229
1/16/2025
GBP 9.01696
GBP 8.843229
GBP 9.054387
GBP 8.604935
1/15/2025
GBP 8.381481
GBP 9.01696
GBP 8.915198
GBP 8.266761
1/14/2025
GBP 8.001764
GBP 8.381481
GBP 8.365644
GBP 8.001764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,542
4.87%
Market CapGBP 2.03T
VolumeGBP 116.32B
2
GBP 3,265.92
2.81%
Market CapGBP 393.6B
VolumeGBP 44.73B
3
GBP 3.08
4.71%
Market CapGBP 177.52B
VolumeGBP 15.58B
5
GBP 237.31
9.69%
Market CapGBP 115.34B
VolumeGBP 17.49B
6
GBP 683.3
1.75%
Market CapGBP 99.49B
VolumeGBP 1.68B
7
GBP 0.34261
9.09%
Market CapGBP 50.6B
VolumeGBP 6.8B

Data provided by Coingecko API

More Cryptocurrencies

34
GBP 0.815898
0.46%
Market CapGBP 4.7B
VolumeGBP 121.37M
35
GBP 286.09
0.76%
Market CapGBP 4.3B
VolumeGBP 1.38B
36
GBP 6.71
8.85%
Market CapGBP 3.84B
VolumeGBP 354.29M
38
GBP 1.069
9.91%
Market CapGBP 3.37B
VolumeGBP 407.07M
39
GBP 23.14
0.56%
Market CapGBP 3.33B
VolumeGBP 46.94M

Data provided by Coingecko API