Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 6.34 -4.86%
Market Cap
GBP 3.02B
4.66%
Volume (24)
GBP 165,498,160
1.62%
Circulating Supply
474,453,700 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 6.34

Price Change

GBP -0.32368287
4.86%
24h Low / 24h High
GBP 6.3 / GBP 6.87

Trading Volume

GBP 165,498,160
1.62%
Volume / Market Cap
0.054871105
Market Dominance
0.14755086%
Market Rank
#32

Internet Computer Supply

Circulating Supply
474,453,700.331 ICP
Total Supply
525,554,240.487 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 3,016,125,900
4.66%

Fully Diluted
Market Cap

GBP 3,340,974,500
3.66%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 6.587367 / GBP 6.6093944
Yesterday's Open / Close
GBP 6.6093944 / GBP 6.587367
Yesterday's Change
3.92%
Yesterday's Volume
GBP 239,352,040

Internet Computer Price History

7d Low / 7d High
GBP 7.6557062 / GBP 9.570445
30d Low / 30d High
GBP 6.4111798 / GBP 7.0808443
90d Low / 90d High
GBP 6.4111798 / GBP 7.4657414
52 Week Low / 52 Week High
GBP 5.833765 / GBP 7.4657414
All Time HighMay 10, 2021 (3 years ago)
GBP 495.11
98.72%
All Time LowSep 13, 2023 (1 years ago)
GBP 2.31
175.02%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
11/13/2024
GBP 6.939188
GBP 0
GBP 6.939188
GBP 6.41118
11/12/2024
GBP 7.293971
GBP 6.939188
GBP 7.465741
GBP 6.799661
11/11/2024
GBP 6.993881
GBP 7.293971
GBP 7.28818
GBP 6.859947
11/10/2024
GBP 6.628686
GBP 6.993881
GBP 7.280523
GBP 6.605223
11/9/2024
GBP 6.61667
GBP 6.628686
GBP 6.61667
GBP 6.346387
11/8/2024
GBP 6.053524
GBP 6.61667
GBP 6.673122
GBP 5.903193
11/7/2024
GBP 6.094726
GBP 6.053524
GBP 6.1937
GBP 5.833765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,502
3.01%
Market CapGBP 1.73T
VolumeGBP 100.2B
2
GBP 3,077.07
3.70%
Market CapGBP 369.16B
VolumeGBP 36.13B
4
GBP 210.61
1.96%
Market CapGBP 99.06B
VolumeGBP 10.42B
5
GBP 625.14
0.86%
Market CapGBP 91.18B
VolumeGBP 3.06B
6
GBP 0.368551
6.89%
Market CapGBP 53.87B
VolumeGBP 17.07B
7
GBP 0.787283
13.61%
Market CapGBP 44.84B
VolumeGBP 9.66B

Data provided by Coingecko API

More Cryptocurrencies

29
GBP 6.5
4.39%
Market CapGBP 3.9B
VolumeGBP 467.24M
30
GBP 0.118193
10.10%
Market CapGBP 3.19B
VolumeGBP 76.58M
31
GBP 0.104622
6.73%
Market CapGBP 3.13B
VolumeGBP 375.27M
33
GBP 2.89
11.37%
Market CapGBP 2.9B
VolumeGBP 2.65B
34
GBP 390.18
7.80%
Market CapGBP 2.89B
VolumeGBP 181.18M

Data provided by Coingecko API