Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 4.26 -0.55%
Market Cap
GBP 2.28B
0.64%
Volume (24)
GBP 38,094,250
3.05%
Circulating Supply
536,136,960 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 4.26

Price Change

GBP -0.023381223
0.55%
24h Low / 24h High
GBP 4.18 / GBP 4.29

Trading Volume

GBP 38,094,250
3.05%
Volume / Market Cap
0.016691445
Market Dominance
0.079897522%
Market Rank
#49

Internet Computer Supply

Circulating Supply
536,136,958.833 ICP
Total Supply
536,136,963.366 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 2,282,262,000
0.64%

Fully Diluted
Market Cap

GBP 2,282,262,000
0.29%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 4.2343869 / GBP 4.2545652
Yesterday's Open / Close
GBP 4.2343869 / GBP 4.2545652
Yesterday's Change
0.37%
Yesterday's Volume
GBP 40,238,022

Internet Computer Price History

7d Low / 7d High
GBP 5.3182682 / GBP 6.2103328
30d Low / 30d High
GBP 4.0608614 / GBP 4.2785143
90d Low / 90d High
GBP 3.9201168 / GBP 4.481288
52 Week Low / 52 Week High
GBP 3.9201168 / GBP 4.6026329
All Time HighMay 10, 2021 (4 years ago)
GBP 495.11
99.14%
All Time LowSep 13, 2023 (1 years ago)
GBP 2.31
84.31%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
7/26/2025
GBP 4.177408
GBP 0
GBP 4.278514
GBP 4.157875
7/25/2025
GBP 4.063469
GBP 4.177408
GBP 4.182973
GBP 3.982041
7/24/2025
GBP 4.109577
GBP 4.063469
GBP 4.204659
GBP 3.920117
7/23/2025
GBP 4.525971
GBP 4.109577
GBP 4.525971
GBP 4.071622
7/22/2025
GBP 4.557157
GBP 4.525971
GBP 4.569708
GBP 4.332858
7/21/2025
GBP 4.460542
GBP 4.557157
GBP 4.602633
GBP 4.420084
7/20/2025
GBP 4.331424
GBP 4.460542
GBP 4.540928
GBP 4.307179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,017
0.63%
Market CapGBP 2.37T
VolumeGBP 28.5B
2
GBP 3,836.46
2.34%
Market CapGBP 463.1B
VolumeGBP 28.31B
3
GBP 3.21
0.66%
Market CapGBP 190.1B
VolumeGBP 3.89B
5
GBP 829.97
5.83%
Market CapGBP 115.6B
VolumeGBP 1.94B
6
GBP 187.42
0.67%
Market CapGBP 100.82B
VolumeGBP 6.33B
8
GBP 0.239559
0.57%
Market CapGBP 35.98B
VolumeGBP 2.26B

Data provided by Coingecko API

More Cryptocurrencies

46
GBP 0.328778
0.02%
Market CapGBP 2.54B
VolumeGBP 26.81M
47
GBP 0.783073
0.44%
Market CapGBP 2.47B
VolumeGBP 125.65M
48
GBP 3.62
0.38%
Market CapGBP 2.3B
VolumeGBP 103.8M
50
GBP 169.98
0.51%
Market CapGBP 2.22B
VolumeGBP 19.48M
51
GBP 36.15
0.55%
Market CapGBP 2.17B
VolumeGBP 7.05M

Data provided by Coingecko API