Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 3.51+ 0.90%
Market Cap
GBP 1.88B
0.30%
Volume (24)
GBP 29,080,010
4.73%
Circulating Supply
534,991,020 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 3.51

Price Change

GBP 0.03135511
0.90%
24h Low / 24h High
GBP 3.4 / GBP 3.53

Trading Volume

GBP 29,080,010
4.73%
Volume / Market Cap
0.015460707
Market Dominance
0.075109993%
Market Rank
#47

Internet Computer Supply

Circulating Supply
534,991,016.171 ICP
Total Supply
534,991,016.171 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 1,880,897,900
0.30%

Fully Diluted
Market Cap

GBP 1,880,897,900
2.62%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 3.4198551 / GBP 3.4321771
Yesterday's Open / Close
GBP 3.4198551 / GBP 3.4321771
Yesterday's Change
2.45%
Yesterday's Volume
GBP 27,713,394

Internet Computer Price History

7d Low / 7d High
GBP 4.6860587 / GBP 5.1193897
30d Low / 30d High
GBP 3.4198551 / GBP 3.6363625
90d Low / 90d High
GBP 3.4198551 / GBP 3.7298747
52 Week Low / 52 Week High
GBP 3.4138525 / GBP 3.7298747
All Time HighMay 10, 2021 (4 years ago)
GBP 495.11
99.29%
All Time LowSep 13, 2023 (1 years ago)
GBP 2.31
52.51%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
7/1/2025
GBP 3.571911
GBP 0
GBP 3.571911
GBP 3.419855
6/30/2025
GBP 3.701926
GBP 3.571911
GBP 3.703007
GBP 3.57005
6/29/2025
GBP 3.543443
GBP 3.701926
GBP 3.729875
GBP 3.520175
6/28/2025
GBP 3.469957
GBP 3.543443
GBP 3.5571
GBP 3.433817
6/27/2025
GBP 3.448678
GBP 3.469957
GBP 3.495986
GBP 3.413852
6/26/2025
GBP 3.521115
GBP 3.448678
GBP 3.567551
GBP 3.415815
6/25/2025
GBP 3.641571
GBP 3.521115
GBP 3.687496
GBP 3.509892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,979
0.00%
Market CapGBP 2.13T
VolumeGBP 26.62B
2
GBP 2,449.53
0.32%
Market CapGBP 295.9B
VolumeGBP 13.06B
4
GBP 2.19
1.37%
Market CapGBP 129.22B
VolumeGBP 2.56B
5
GBP 655.84
0.28%
Market CapGBP 95.68B
VolumeGBP 587.94M
6
GBP 149.48
0.93%
Market CapGBP 79.92B
VolumeGBP 4.04B
9
GBP 0.161538
0.64%
Market CapGBP 24.22B
VolumeGBP 762.71M

Data provided by Coingecko API

More Cryptocurrencies

45
GBP 131.83
1.05%
Market CapGBP 1.95B
VolumeGBP 20.88M
46
GBP 1.57
3.73%
Market CapGBP 1.94B
VolumeGBP 107.73M
48
GBP 0.058923
0.77%
Market CapGBP 1.83B
VolumeGBP 7.89M
49
GBP 11.82
0.00%
Market CapGBP 1.8B
VolumeGBP 30.58M

Data provided by Coingecko API