Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 3.56 -4.06%
Market Cap
GBP 1.73B
4.62%
Volume (24)
GBP 38,290,412
2.78%
Circulating Supply
485,871,640 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 3.56

Price Change

GBP -0.15065717
4.06%
24h Low / 24h High
GBP 3.53 / GBP 3.74

Trading Volume

GBP 38,290,412
2.78%
Volume / Market Cap
0.022186326
Market Dominance
0.081594767%
Market Rank
#48

Internet Computer Supply

Circulating Supply
485,871,635.562 ICP
Total Supply
532,397,625.537 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 1,725,856,400
4.62%

Fully Diluted
Market Cap

GBP 1,891,120,500
1.98%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 3.6014488 / GBP 3.6458637
Yesterday's Open / Close
GBP 3.6014488 / GBP 3.6458637
Yesterday's Change
1.76%
Yesterday's Volume
GBP 40,181,011

Internet Computer Price History

7d Low / 7d High
GBP 4.550821 / GBP 5.2565069
30d Low / 30d High
GBP 3.6014488 / GBP 3.7490743
90d Low / 90d High
GBP 3.6014488 / GBP 4.0181212
52 Week Low / 52 Week High
GBP 3.5448511 / GBP 4.0181212
All Time HighMay 10, 2021 (3 years ago)
GBP 495.11
99.28%
All Time LowSep 13, 2023 (1 years ago)
GBP 2.31
53.76%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
4/15/2025
GBP 3.709623
GBP 0
GBP 3.738396
GBP 3.601449
4/14/2025
GBP 3.827158
GBP 3.709623
GBP 3.887035
GBP 3.679822
4/13/2025
GBP 4.003758
GBP 3.827158
GBP 4.006061
GBP 3.814737
4/12/2025
GBP 3.854439
GBP 4.003758
GBP 4.018121
GBP 3.845184
4/11/2025
GBP 3.701758
GBP 3.854439
GBP 3.879825
GBP 3.701758
4/10/2025
GBP 3.885742
GBP 3.701758
GBP 3.895104
GBP 3.668025
4/9/2025
GBP 3.60761
GBP 3.885742
GBP 3.92077
GBP 3.544851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,835
2.20%
Market CapGBP 1.66T
VolumeGBP 26.09B
2
GBP 1,575.3
3.86%
Market CapGBP 190.13B
VolumeGBP 11.98B
4
GBP 2.07
4.07%
Market CapGBP 120.94B
VolumeGBP 2.73B
5
GBP 578.44
1.90%
Market CapGBP 84.39B
VolumeGBP 530.19M
6
GBP 125.25
5.66%
Market CapGBP 64.61B
VolumeGBP 3.8B
9
GBP 0.15333
4.22%
Market CapGBP 22.83B
VolumeGBP 749.8M

Data provided by Coingecko API

More Cryptocurrencies

46
GBP 1.52
4.48%
Market CapGBP 1.83B
VolumeGBP 115.71M
47
GBP 0.523609
0.20%
Market CapGBP 1.76B
VolumeGBP 174.84M
49
GBP 11.23
2.80%
Market CapGBP 1.7B
VolumeGBP 46.41M
50
GBP 0.061735
4.04%
Market CapGBP 1.69B
VolumeGBP 14.77M

Data provided by Coingecko API