Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 3.79+ 2.74%
Market Cap
GBP 2.02B
2.44%
Volume (24)
GBP 37,347,524
2.24%
Circulating Supply
534,077,210 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 3.79

Price Change

GBP 0.101109
2.74%
24h Low / 24h High
GBP 3.64 / GBP 3.84

Trading Volume

GBP 37,347,524
2.24%
Volume / Market Cap
0.018452728
Market Dominance
0.080428657%
Market Rank
#48

Internet Computer Supply

Circulating Supply
534,077,204.502 ICP
Total Supply
534,077,204.502 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 2,023,956,800
2.44%

Fully Diluted
Market Cap

GBP 2,023,956,800
3.32%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 3.6607952 / GBP 3.6750137
Yesterday's Open / Close
GBP 3.6607952 / GBP 3.6750137
Yesterday's Change
3.33%
Yesterday's Volume
GBP 42,428,555

Internet Computer Price History

7d Low / 7d High
GBP 4.7130428 / GBP 5.4527138
30d Low / 30d High
GBP 3.5715576 / GBP 3.7435498
90d Low / 90d High
GBP 3.5715576 / GBP 4.0267091
52 Week Low / 52 Week High
GBP 3.5014703 / GBP 4.0267091
All Time HighMay 10, 2021 (4 years ago)
GBP 495.11
99.24%
All Time LowSep 13, 2023 (1 years ago)
GBP 2.31
63.78%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
6/6/2025
GBP 3.585813
GBP 0
GBP 3.74355
GBP 3.585813
6/5/2025
GBP 3.849211
GBP 3.585813
GBP 3.915424
GBP 3.571558
6/4/2025
GBP 3.939423
GBP 3.849211
GBP 4.026709
GBP 3.849179
6/3/2025
GBP 3.784734
GBP 3.939423
GBP 3.995237
GBP 3.771905
6/2/2025
GBP 3.668435
GBP 3.784734
GBP 3.760922
GBP 3.582823
6/1/2025
GBP 3.646264
GBP 3.668435
GBP 3.702849
GBP 3.582712
5/31/2025
GBP 3.566341
GBP 3.646264
GBP 3.664611
GBP 3.50147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,434
0.51%
Market CapGBP 2.1T
VolumeGBP 19.72B
2
GBP 2,514.4
0.53%
Market CapGBP 303.6B
VolumeGBP 10.58B
4
GBP 2.18
0.33%
Market CapGBP 128.33B
VolumeGBP 1.15B
5
GBP 651.38
0.71%
Market CapGBP 95.03B
VolumeGBP 492.34M
6
GBP 150.93
0.45%
Market CapGBP 79.19B
VolumeGBP 2.22B
8
GBP 0.184377
2.00%
Market CapGBP 27.59B
VolumeGBP 858.99M

Data provided by Coingecko API

More Cryptocurrencies

45
GBP 0.072076
1.31%
Market CapGBP 2.15B
VolumeGBP 14.07M
47
GBP 134.85
0.62%
Market CapGBP 2.03B
VolumeGBP 20.08M
49
GBP 12.76
2.28%
Market CapGBP 1.94B
VolumeGBP 41.56M
50
GBP 0.612837
1.86%
Market CapGBP 1.94B
VolumeGBP 48.84M

Data provided by Coingecko API