Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 4,877.61+ 0.47%
Market Cap
INR 2.92B
0.15%
Volume (24)
INR 44,072,898
0.63%
Circulating Supply
598,033 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 4,877.61

Price Change

INR 23.02
0.47%
24h Low / 24h High
INR 4,668.28 / INR 4,902.3

Trading Volume

INR 44,072,898
0.63%
Volume / Market Cap
0.015110756
Market Dominance
0.00080549927%
Market Rank
#1060

Inverse Finance Supply

Circulating Supply
598,033.497 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 2,916,657,300
0.15%

Fully Diluted
Market Cap

INR 3,506,620,600
0.63%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 4,820.9027 / INR 4,872.6195
Yesterday's Open / Close
INR 4,872.6195 / INR 4,820.9027
Yesterday's Change
0.64%
Yesterday's Volume
INR 45,594,547

Inverse Finance Price History

7d Low / 7d High
INR 53.82632 / INR 59.476296
30d Low / 30d High
INR 4,727.5916 / INR 4,917.6573
90d Low / 90d High
INR 4,727.5916 / INR 5,123.257
52 Week Low / 52 Week High
INR 4,727.5916 / INR 5,250.4396
All Time HighMar 7, 2021 (4 years ago)
INR 151,857
96.80%
All Time LowOct 11, 2024 (11 months ago)
INR 1,739.47
179.63%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
9/17/2025
INR 4,855.488085
INR 0
INR 4,896.848915
INR 4,727.591648
9/16/2025
INR 4,878.8523
INR 4,855.488085
INR 4,917.657251
INR 4,784.192584
9/15/2025
INR 4,983.534573
INR 4,878.8523
INR 5,029.500334
INR 4,777.16464
9/14/2025
INR 5,141.255724
INR 4,983.534573
INR 5,147.898519
INR 4,976.716024
9/13/2025
INR 5,098.518974
INR 5,141.255724
INR 5,250.439555
INR 5,094.423003
9/12/2025
INR 4,927.174503
INR 5,098.518974
INR 5,109.506276
INR 4,897.153233
9/11/2025
INR 4,776.611346
INR 4,927.174503
INR 4,944.02808
INR 4,776.611346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 39 minutes and 37 seconds

Explore Our Other Products for INV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,459
0.61%
Market CapINR 2.34T
VolumeINR 59.13B
2
INR 4,633.21
2.32%
Market CapINR 558.33B
VolumeINR 43.59B
3
INR 3.1
2.29%
Market CapINR 185.36B
VolumeINR 6.86B
5
INR 992.36
3.34%
Market CapINR 138.12B
VolumeINR 2.54B
6
INR 247.05
4.56%
Market CapINR 134.05B
VolumeINR 11.4B
8
INR 0.2822
4.91%
Market CapINR 42.58B
VolumeINR 5.25B

Data provided by Coingecko API

More Cryptocurrencies

1057
INR 2.95
13.49%
Market CapINR 2.95B
VolumeINR 398.53M
1058
INR 22.25
1.74%
Market CapINR 2.93B
VolumeINR 9,812
1059
INR 5.85
3.04%
Market CapINR 2.92B
VolumeINR 389.94M
1061
Market CapINR 2.91B
VolumeINR 8,304
1062
INR 36.46
0.87%
Market CapINR 2.91B
VolumeINR 347.78M

Data provided by Coingecko API