Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 4,277.11+ 5.86%
Market Cap
INR 2.49B
5.96%
Volume (24)
INR 18,904,215
0.49%
Circulating Supply
582,802 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 4,277.11

Price Change

INR 236.78
5.86%
24h Low / 24h High
INR 4,035.29 / INR 4,302.27

Trading Volume

INR 18,904,215
0.49%
Volume / Market Cap
0.007583503
Market Dominance
0.00086050618%
Market Rank
#1137

Inverse Finance Supply

Circulating Supply
582,802.444 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 2,492,807,700
5.96%

Fully Diluted
Market Cap

INR 2,630,525,600
2.85%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 4,157.6193 / INR 4,160.0663
Yesterday's Open / Close
INR 4,160.0663 / INR 4,157.6193
Yesterday's Change
2.84%
Yesterday's Volume
INR 26,272,210

Inverse Finance Price History

7d Low / 7d High
INR 43.576805 / INR 49.810034
30d Low / 30d High
INR 4,013.3236 / INR 4,160.0663
90d Low / 90d High
INR 3,702.9321 / INR 4,160.0663
52 Week Low / 52 Week High
INR 3,702.9321 / INR 4,229.9868
All Time HighMar 7, 2021 (3 years ago)
INR 151,857
97.20%
All Time LowOct 11, 2024 (2 months ago)
INR 1,739.47
144.69%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
12/23/2024
INR 4,057.123181
INR 0
INR 4,160.066298
INR 4,013.323586
12/22/2024
INR 3,917.067494
INR 4,057.123181
INR 4,105.283577
INR 3,889.966899
12/21/2024
INR 3,906.161586
INR 3,917.067494
INR 3,935.136092
INR 3,870.870012
12/20/2024
INR 3,832.079607
INR 3,906.161586
INR 3,875.440735
INR 3,702.932124
12/19/2024
INR 4,114.570415
INR 3,832.079607
INR 4,123.578806
INR 3,848.23013
12/18/2024
INR 4,057.552455
INR 4,114.570415
INR 4,202.735579
INR 4,031.389357
12/17/2024
INR 4,122.703392
INR 4,057.552455
INR 4,229.986773
INR 4,045.442816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,334
0.75%
Market CapINR 1.87T
VolumeINR 58.93B
2
INR 3,402.88
3.21%
Market CapINR 409.54B
VolumeINR 31.19B
4
INR 2.25
3.36%
Market CapINR 128.91B
VolumeINR 7.11B
5
INR 689.48
3.81%
Market CapINR 100.59B
VolumeINR 1.79B
6
INR 192.16
5.29%
Market CapINR 92.07B
VolumeINR 5.16B
7
INR 0.321719
3.18%
Market CapINR 47.4B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1135
INR 1.085
10.11%
Market CapINR 2.5B
VolumeINR 264.18M
1134
INR 22.42
25.34%
Market CapINR 2.5B
VolumeINR 207.6M
1136
INR 24.77
8.58%
Market CapINR 2.49B
VolumeINR 23.17M
1138
INR 85.19
0.12%
Market CapINR 2.49B
VolumeINR 569,063
1139
INR 20.5
4.32%
Market CapINR 2.48B
VolumeINR 63.95M

Data provided by Coingecko API