Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 3,465.1 -12.81%
Market Cap
INR 2.07B
13.18%
Volume (24)
INR 141,296,470
1.34%
Circulating Supply
596,739 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 3,465.1

Price Change

INR -508.97153
12.81%
24h Low / 24h High
INR 3,362.51 / INR 4,101.34

Trading Volume

INR 141,296,470
1.34%
Volume / Market Cap
0.068358912
Market Dominance
0.00070388372%
Market Rank
#1141

Inverse Finance Supply

Circulating Supply
596,738.922 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 2,066,979,400
13.18%

Fully Diluted
Market Cap

INR 2,130,232,000
12.51%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 3,830.405 / INR 4,087.4766
Yesterday's Open / Close
INR 3,830.405 / INR 4,087.4766
Yesterday's Change
12.47%
Yesterday's Volume
INR 225,081,550

Inverse Finance Price History

7d Low / 7d High
INR 29.299551 / INR 47.535651
30d Low / 30d High
INR 2,631.3496 / INR 4,087.4766
90d Low / 90d High
INR 2,631.3496 / INR 4,087.4766
52 Week Low / 52 Week High
INR 2,443.8085 / INR 4,087.4766
All Time HighMar 7, 2021 (4 years ago)
INR 151,857
97.72%
All Time LowOct 11, 2024 (9 months ago)
INR 1,739.47
99.28%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
7/15/2025
INR 2,650.132068
INR 0
INR 4,087.476554
INR 2,631.371114
7/14/2025
INR 2,665.20091
INR 2,650.132068
INR 2,676.626459
INR 2,631.349622
7/13/2025
INR 2,678.584065
INR 2,665.20091
INR 2,713.738095
INR 2,632.638143
7/12/2025
INR 2,796.637935
INR 2,678.584065
INR 2,804.498443
INR 2,644.688654
7/11/2025
INR 2,694.547248
INR 2,796.637935
INR 2,850.195439
INR 2,676.851338
7/10/2025
INR 2,566.540018
INR 2,694.547248
INR 2,696.434172
INR 2,548.645634
7/9/2025
INR 2,457.957969
INR 2,566.540018
INR 2,574.140886
INR 2,443.808529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,276
1.83%
Market CapINR 2.37T
VolumeINR 48.3B
2
INR 3,342.97
8.16%
Market CapINR 403.54B
VolumeINR 38.23B
3
INR 3.04
3.98%
Market CapINR 179.48B
VolumeINR 6.49B
5
INR 708.91
3.11%
Market CapINR 103.42B
VolumeINR 1.45B
6
INR 174.44
7.05%
Market CapINR 93.54B
VolumeINR 15.06B
8
INR 0.207942
5.00%
Market CapINR 31.41B
VolumeINR 6.44B

Data provided by Coingecko API

More Cryptocurrencies

1138
INR 3.78
3.34%
Market CapINR 2.07B
VolumeINR 2.77M
1139
INR 2.08
12.27%
Market CapINR 2.07B
VolumeINR 212.66M
1140
INR 86.36
0.02%
Market CapINR 2.07B
VolumeINR 38.34M
1142
INR 98.5
0.65%
Market CapINR 2.06B
VolumeINR 882.39M
1143
INR 0.00446429
0%
Market CapINR 2.06B
VolumeINR 465

Data provided by Coingecko API