Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 2,784.65+ 0.25%
Market Cap
INR 1.61B
1.02%
Volume (24)
INR 66,247,238
20.38%
Circulating Supply
582,131 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 2,784.65

Price Change

INR 6.9
0.25%
24h Low / 24h High
INR 2,617.05 / INR 2,989.59

Trading Volume

INR 66,247,238
20.38%
Volume / Market Cap
0.041020667
Market Dominance
0.00072471048%
Market Rank
#1268

Inverse Finance Supply

Circulating Supply
582,130.509 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 1,614,972,200
1.02%

Fully Diluted
Market Cap

INR 1,706,160,200
0.83%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 2,787.797 / INR 2,807.049
Yesterday's Open / Close
INR 2,807.049 / INR 2,787.797
Yesterday's Change
0.46%
Yesterday's Volume
INR 71,619,899

Inverse Finance Price History

7d Low / 7d High
INR 28.663223 / INR 41.06447
30d Low / 30d High
INR 2,635.8983 / INR 3,310.5034
90d Low / 90d High
INR 2,487.5494 / INR 3,310.5034
52 Week Low / 52 Week High
INR 2,419.2065 / INR 3,468.3914
All Time HighMar 7, 2021 (3 years ago)
INR 151,857
98.19%
All Time LowOct 11, 2024 (1 months ago)
INR 1,739.47
57.83%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
11/18/2024
INR 2,802.909509
INR 0
INR 2,989.592176
INR 2,635.898315
11/17/2024
INR 2,514.735007
INR 2,802.909509
INR 3,310.503424
INR 2,487.549373
11/16/2024
INR 2,540.472706
INR 2,514.735007
INR 2,565.975652
INR 2,493.028472
11/15/2024
INR 2,668.127353
INR 2,540.472706
INR 2,668.127353
INR 2,521.846893
11/14/2024
INR 2,512.336337
INR 2,668.127353
INR 3,468.391354
INR 2,512.336337
11/13/2024
INR 2,487.586164
INR 2,512.336337
INR 2,572.509747
INR 2,419.206545
11/12/2024
INR 2,470.605344
INR 2,487.586164
INR 2,508.59477
INR 2,446.731939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,743
0.79%
Market CapINR 1.79T
VolumeINR 85.6B
2
INR 3,181.11
2.33%
Market CapINR 383.24B
VolumeINR 38.47B
4
INR 238.95
1.10%
Market CapINR 113.14B
VolumeINR 11.65B
5
INR 620.04
0.30%
Market CapINR 90.31B
VolumeINR 1.66B
6
INR 1.12
4.51%
Market CapINR 63.97B
VolumeINR 10.93B
7
INR 0.369135
1.03%
Market CapINR 54.09B
VolumeINR 9.51B

Data provided by Coingecko API

More Cryptocurrencies

1264
INR 0.345927
0.57%
Market CapINR 1.62B
VolumeINR 353.23M
1265
Market CapINR 1.62B
VolumeINR 59.37M
1267
INR 1.62
40.21%
Market CapINR 1.61B
VolumeINR 10.5M
1276
INR 0.00000179
7.10%
Market CapINR 1.6B
VolumeINR 171.27M
1270
INR 1.48
1.40%
Market CapINR 1.6B
VolumeINR 7.39M

Data provided by Coingecko API