Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 2,891.54 -3.34%
Market Cap
INR 1.72B
3.34%
Volume (24)
INR 13,324,595
10.91%
Circulating Supply
593,398 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 2,891.54

Price Change

INR -99.962768
3.34%
24h Low / 24h High
INR 2,891.26 / INR 3,006.15

Trading Volume

INR 13,324,595
10.91%
Volume / Market Cap
0.0077670677
Market Dominance
0.0006332946%
Market Rank
#1059

Inverse Finance Supply

Circulating Supply
593,397.545 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 1,715,524,500
3.34%

Fully Diluted
Market Cap

INR 1,777,977,700
2.82%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 2,958.0311 / INR 2,991.5644
Yesterday's Open / Close
INR 2,958.0311 / INR 2,991.5644
Yesterday's Change
2.80%
Yesterday's Volume
INR 12,587,814

Inverse Finance Price History

7d Low / 7d High
INR 32.507119 / INR 41.118115
30d Low / 30d High
INR 2,850.0751 / INR 2,991.5644
90d Low / 90d High
INR 2,850.0751 / INR 3,018.2852
52 Week Low / 52 Week High
INR 2,836.6292 / INR 3,589.6094
All Time HighMar 7, 2021 (4 years ago)
INR 151,857
98.10%
All Time LowOct 11, 2024 (4 months ago)
INR 1,739.47
66.30%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
3/8/2025
INR 2,922.90797
INR 0
INR 2,991.564395
INR 2,850.075083
3/7/2025
INR 2,920.049066
INR 2,922.90797
INR 2,992.646905
INR 2,864.959383
3/6/2025
INR 2,871.434098
INR 2,920.049066
INR 3,018.285199
INR 2,860.30713
3/5/2025
INR 2,869.985246
INR 2,871.434098
INR 2,938.12559
INR 2,836.629238
3/4/2025
INR 2,930.886411
INR 2,869.985246
INR 3,589.609387
INR 2,861.497373
3/3/2025
INR 3,040.295
INR 2,930.886411
INR 3,040.295
INR 2,894.988923
3/2/2025
INR 2,944.802633
INR 3,040.295
INR 3,069.552399
INR 2,908.163077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,667
5.02%
Market CapINR 1.62T
VolumeINR 27.63B
2
INR 2,023.41
8.30%
Market CapINR 243.94B
VolumeINR 16.21B
4
INR 2.15
7.79%
Market CapINR 124.8B
VolumeINR 4.81B
5
INR 556.18
6.39%
Market CapINR 81.07B
VolumeINR 744.45M
6
INR 127.48
6.75%
Market CapINR 64.82B
VolumeINR 3.53B
9
INR 0.168202
12.96%
Market CapINR 24.95B
VolumeINR 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1050
INR 103.42
11.52%
Market CapINR 1.72B
VolumeINR 1.11M
1056
INR 192,397
0.78%
Market CapINR 1.72B
VolumeINR 11,505
Market CapINR 1.72B
VolumeINR 121.56M
Market CapINR 1.72B
VolumeINR 606.65M
1057
INR 18.54
0.75%
Market CapINR 1.71B
VolumeINR 1.99M

Data provided by Coingecko API