Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 4,097.13-2.34%
Market Cap
INR 2.14B
2.45%
Volume (24)
INR 28,269,544
0.80%
Circulating Supply
522,923 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 4,097.13

Price Change

INR -97.997076
2.34%
24h Low / 24h High
INR 4,038.52 / INR 4,279.59

Trading Volume

INR 28,269,544
0.80%
Volume / Market Cap
0.013194499
Market Dominance
0.0010409741%
Market Rank
#1011

Inverse Finance Supply

Circulating Supply
522,922.848 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 2,142,525,000
2.45%

Fully Diluted
Market Cap

INR 2,273,951,900
4.03%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 4,260.2616 / INR 4,277.9784
Yesterday's Open / Close
INR 4,277.9784 / INR 4,260.2616
Yesterday's Change
4.03%
Yesterday's Volume
INR 16,930,008

Inverse Finance Price History

7d Low / 7d High
INR 45.276228 / INR 53.676317
30d Low / 30d High
INR 4,116.9468 / INR 4,277.9784
90d Low / 90d High
INR 3,790.0042 / INR 4,475.016
52 Week Low / 52 Week High
INR 3,788.5948 / INR 4,475.016
All Time HighMar 7, 2021 (3 years ago)
INR 151,857
97.30%
All Time LowSep 28, 2023 (6 months ago)
INR 2,017.05
103.17%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
4/22/2024
INR 4,207.399596
INR 0
INR 4,277.978365
INR 4,116.946781
4/21/2024
INR 4,363.576937
INR 4,207.399596
INR 4,363.576937
INR 4,141.953975
4/20/2024
INR 3,917.5653
INR 4,363.576937
INR 4,475.016037
INR 3,891.118736
4/19/2024
INR 3,913.870342
INR 3,917.5653
INR 3,926.60026
INR 3,788.594809
4/18/2024
INR 4,080.546196
INR 3,913.870342
INR 4,080.546196
INR 3,878.242733
4/17/2024
INR 4,079.166445
INR 4,080.546196
INR 4,121.471176
INR 3,939.202742
4/16/2024
INR 4,270.957943
INR 4,079.166445
INR 4,270.957943
INR 3,998.300599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,468
0.04%
Market CapINR 1.31T
VolumeINR 24.2B
2
INR 3,219.02
1.04%
Market CapINR 392.61B
VolumeINR 11.19B
4
INR 609.35
2.15%
Market CapINR 93.73B
VolumeINR 1.75B
7
INR 0.554038
0.36%
Market CapINR 30.54B
VolumeINR 1.45B
11
INR 0.505185
2.14%
Market CapINR 17.82B
VolumeINR 413.07M
594
INR 1.004
0.25%
Market CapINR 70.47M
VolumeINR 593,601

Data provided by Coingecko API

More Cryptocurrencies

1008
INR 3.21
6.84%
Market CapINR 2.15B
VolumeINR 208.43M
1009
INR 2.15
36.37%
Market CapINR 2.15B
VolumeINR 142.66M
1006
INR 0.99107
0.12%
Market CapINR 2.15B
VolumeINR 12.41M
1010
INR 26.74
20.22%
Market CapINR 2.14B
VolumeINR 49,006
Market CapINR 2.13B
VolumeINR 337.07M

Data provided by Coingecko API