Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 3,230.19+ 0.77%
Market Cap
INR 1.91B
0.53%
Volume (24)
INR 34,974,002
43.72%
Circulating Supply
592,449 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 3,230.19

Price Change

INR 24.69
0.77%
24h Low / 24h High
INR 3,184.9 / INR 3,261.73

Trading Volume

INR 34,974,002
43.72%
Volume / Market Cap
0.018317252
Market Dominance
0.00060455256%
Market Rank
#1119

Inverse Finance Supply

Circulating Supply
592,448.946 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 1,909,347,700
0.53%

Fully Diluted
Market Cap

INR 1,982,025,300
0.20%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 3,224.363 / INR 3,234.471
Yesterday's Open / Close
INR 3,224.363 / INR 3,234.471
Yesterday's Change
0.02%
Yesterday's Volume
INR 26,607,977

Inverse Finance Price History

7d Low / 7d High
INR 35.159544 / INR 48.592632
30d Low / 30d High
INR 3,198.2031 / INR 3,264.1801
90d Low / 90d High
INR 3,063.468 / INR 3,466.4608
52 Week Low / 52 Week High
INR 3,063.468 / INR 4,205.7684
All Time HighMar 7, 2021 (3 years ago)
INR 151,857
97.88%
All Time LowOct 11, 2024 (3 months ago)
INR 1,739.47
85.44%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
2/6/2025
INR 3,238.404409
INR 0
INR 3,258.292893
INR 3,198.203094
2/5/2025
INR 3,270.523431
INR 3,238.404409
INR 3,357.312786
INR 3,206.170817
2/4/2025
INR 3,466.460778
INR 3,270.523431
INR 3,466.460778
INR 3,258.395176
2/3/2025
INR 3,742.3266
INR 3,466.460778
INR 3,742.3266
INR 3,063.467981
2/2/2025
INR 4,056.526765
INR 3,742.3266
INR 4,161.328001
INR 3,768.913092
2/1/2025
INR 4,109.840522
INR 4,056.526765
INR 4,120.632328
INR 4,061.267342
1/31/2025
INR 4,169.841475
INR 4,109.840522
INR 4,205.768386
INR 4,037.540075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,336
0.44%
Market CapINR 1.93T
VolumeINR 47.28B
2
INR 2,715.95
4.08%
Market CapINR 327.48B
VolumeINR 30.8B
4
INR 2.36
3.47%
Market CapINR 136.21B
VolumeINR 6.28B
5
INR 193.63
3.84%
Market CapINR 94.57B
VolumeINR 4.86B
6
INR 580.5
0.49%
Market CapINR 84.72B
VolumeINR 1.02B
8
INR 0.251435
3.98%
Market CapINR 37.22B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1116
INR 2,855.16
4.48%
Market CapINR 1.92B
VolumeINR 43.74M
1117
INR 7.01
8.79%
Market CapINR 1.92B
VolumeINR 1.73B
1118
INR 0.00000456
9.30%
Market CapINR 1.92B
VolumeINR 305.13M
1120
INR 2.01
4.00%
Market CapINR 1.9B
VolumeINR 100.12M
1121
INR 11.37
6.11%
Market CapINR 1.9B
VolumeINR 1.66B

Data provided by Coingecko API