Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
INR 4089,66 -0.74%
Capitalización de Mercado
INR 2,42B
0.93%
Volumen (24)
INR 41.400.328
6.58%
Suministro en circulación
592.386 INV
Fecha de asunto
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 4089,66

Price Change

INR -30,469636
0.74%
24h Low / 24h High
INR 4025,96 / INR 4128,94

Trading Volume

INR 41.400.328
6.58%
Volume / Market Cap
0,017128053
Market Dominance
0,00076532313%
Market Rank
#1029

Inverse Finance Supply

Circulating Supply
592.385,825 INV
Total Supply
615.000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 2.417.106.500
0.93%

Fully Diluted
Market Cap

INR 2.509.378.900
0.39%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 4063,3178 / INR 4065,7595
Yesterday's Open / Close
INR 4063,3178 / INR 4065,7595
Yesterday's Change
0.62%
Yesterday's Volume
INR 33.058.491

Inverse Finance Price History

7d Low / 7d High
INR 46,59182 / INR 50,662273
30d Low / 30d High
INR 4061,2673 / INR 4167,7835
90d Low / 90d High
INR 4037,5401 / INR 4387,0313
52 Week Low / 52 Week High
INR 4037,5401 / INR 4387,0313
All Time Highmar 7, 2021 (3 years ago)
INR 151.857
97.31%
All Time Lowoct 11, 2024 (3 months ago)
INR 1739,47
135.06%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Inverse Finance a Indian Rupee en tiempo real (INV a INR)

INVINR by TradingView

Inverse Finance Intercambios

Instant crypto to crypto exchange coming soon!

Inverse Finance Histórico de Precios (INR)

Fecha
1/2/2025
INR 4109,840522
INR 0
INR 4120,632328
INR 4061,267342
31/1/2025
INR 4169,841475
INR 4109,840522
INR 4205,768386
INR 4037,540075
30/1/2025
INR 4099,452677
INR 4169,841475
INR 4387,031348
INR 4099,452677
29/1/2025
INR 4113,355653
INR 4099,452677
INR 4182,877341
INR 4071,254262
28/1/2025
INR 4201,65688
INR 4113,355653
INR 4281,280674
INR 4137,390007
27/1/2025
INR 4209,709694
INR 4201,65688
INR 4240,576287
INR 4155,073028
26/1/2025
INR 4295,007655
INR 4209,709694
INR 4309,058393
INR 4215,347959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 18 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100.119
2.37%
Capitalización de MercadoINR 1,98T
VolumenINR 33,63B
2
INR 3113,47
5.59%
Capitalización de MercadoINR 375,11B
VolumenINR 23,12B
3
INR 2,89
5.22%
Capitalización de MercadoINR 166,88B
VolumenINR 5,6B
5
INR 211,17
9.30%
Capitalización de MercadoINR 102,52B
VolumenINR 5,26B
6
INR 656,69
3.20%
Capitalización de MercadoINR 95,76B
VolumenINR 740,82M
8
INR 0,303401
7.88%
Capitalización de MercadoINR 44,84B
VolumenINR 2,08B

Data provided by Coingecko API

Más Criptomonedas

1027
INR 8,73
14.28%
Capitalización de MercadoINR 2,43B
VolumenINR 39,19M
1026
INR 12,18
8.55%
Capitalización de MercadoINR 2,42B
VolumenINR 485,6M
1028
INR 2,41
15.17%
Capitalización de MercadoINR 2,42B
VolumenINR 1,02B
1030
INR 0,00241913
22.16%
Capitalización de MercadoINR 2,41B
VolumenINR 162,38M
1031
INR 1,77
0%
Capitalización de MercadoINR 2,41B
VolumenINR 3051

Data provided by Coingecko API