Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
INR 4622,87 -6.78%
Capitalización de Mercado
INR 2,76B
6.80%
Volumen (24)
INR 51.054.112
1.22%
Suministro circulante
597.138 INV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INV

Precio de hoy de Inverse Finance

Precio de Inverse Finance
INR 4622,87

Cambio de precio en

INR -336,3546
6.78%
Mínimo/máximo en 24 h
INR 4512,11 / INR 5015,06

Volumen de trading en

INR 51.054.112
1.22%
Volumen/capitalización de mercado
0,018493635
Dominancia en el mercado
0,00078963118%
Rango en el mercado
#1058

Suministro de Inverse Finance

Suministro circulante
597.137,91 INV
Suministro total
719.000 INV
Suministro máximo
0 INV

Capitalización de mercado de Inverse Finance

Capitalización de Mercado
INR 2.760.631.600
6.80%

Capitalización de mercado
completamente diluida

INR 3.324.012.900
4.57%

Precio de ayer de Inverse Finance

Mínimo/máximo de ayer
INR 4827,021 / INR 4862,0746
Apertura/cierre de ayer
INR 4862,0746 / INR 4827,021
Cambio de ayer
4.58%
Volumen de ayer
INR 37.356.331

Historial de precios de Inverse Finance

Mínimo/máximo en 7 días
INR 46,397544 / INR 58,888372
Mínimo/máximo en 30 días
INR 4827,021 / INR 5160,1494
Mínimo/máximo en 90 días
INR 4065,0489 / INR 5160,1494
Mínimo/máximo en 52 semanas
INR 4065,0489 / INR 5160,1494
Máximo históricomar 7, 2021 (4 years ago)
INR 151.857
96.98%
All Time Lowoct 11, 2024 (10 months ago)
INR 1739,47
163.25%

Data provided by Coingecko API

Conversor de INV a INR

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inverse Finance a Indian Rupee en tiempo real (INV a INR)

    INVINR by TradingView

    Inverse Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Inverse Finance Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 4940,125973
    INR 0
    INR 5015,061524
    INR 4827,02101
    27/8/2025
    INR 4764,680393
    INR 4940,125973
    INR 5160,149394
    INR 4736,680991
    26/8/2025
    INR 4092,722338
    INR 4764,680393
    INR 4812,963833
    INR 4090,043133
    25/8/2025
    INR 4457,864422
    INR 4092,722338
    INR 4469,852591
    INR 4065,048909
    24/8/2025
    INR 4572,852229
    INR 4457,864422
    INR 4609,193633
    INR 4471,819073
    23/8/2025
    INR 4613,884427
    INR 4572,852229
    INR 4613,884427
    INR 4519,8096
    22/8/2025
    INR 4478,868477
    INR 4613,884427
    INR 4619,638569
    INR 4335,689203

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 37 minutes and 36 seconds

    Explore Our Other Products for INV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.087
    2.58%
    Capitalización de MercadoINR 2,19T
    VolumenINR 40,23B
    2
    INR 4347,95
    5.34%
    Capitalización de MercadoINR 524,82B
    VolumenINR 33,54B
    3
    INR 2,88
    4.14%
    Capitalización de MercadoINR 171,26B
    VolumenINR 6,62B
    5
    INR 856,76
    1.53%
    Capitalización de MercadoINR 119,31B
    VolumenINR 1,67B
    6
    INR 208,52
    2.11%
    Capitalización de MercadoINR 112,71B
    VolumenINR 13,22B
    9
    INR 0,215484
    3.56%
    Capitalización de MercadoINR 32,48B
    VolumenINR 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 2,77B
    VolumenINR 722.945
    1056
    INR 5,05
    2.34%
    Capitalización de MercadoINR 2,76B
    VolumenINR 43,23M
    1057
    INR 0,809966
    0.03%
    Capitalización de MercadoINR 2,74B
    VolumenINR 3672
    1059
    INR 10,99
    9.50%
    Capitalización de MercadoINR 2,75B
    VolumenINR 1,76B
    1060
    INR 38,06
    8.49%
    Capitalización de MercadoINR 2,75B
    VolumenINR 368,71M

    Data provided by Coingecko API