Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
BRL 0,043632-0.07%
Market Cap
BRL 43,44M
0.12%
Volume (24)
BRL 18 642 459
12.19%
Circulating Supply
1 000 000 000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
BRL 0,0436316

Price Change

BRL -0,000031508633
0.07%
24h Low / 24h High
BRL 0,03675886 / BRL 0,04600327

Trading Volume

BRL 18 642 459
12.19%
Volume / Market Cap
0,42913713
Market Dominance
0,0003545745%
Market Rank
#1501

Invest Zone Supply

Circulating Supply
1 000 000 000 IVFUN
Total Supply
1 000 000 000 IVFUN
Max Supply
1 000 000 000 IVFUN

Invest Zone Market Cap

Market Cap
BRL 43 441 729
0.12%

Fully Diluted
Market Cap

BRL 43 441 729
4.45%

Invest Zone Price Yesterday

Yesterday's Low / High
BRL 0,045289776 / BRL 0,045636866
Yesterday's Open / Close
BRL 0,045636866 / BRL 0,045289776
Yesterday's Change
4.03%
Yesterday's Volume
BRL 96 469 352

Invest Zone Price History

7d Low / 7d High
BRL 0,0026242843 / BRL 0,019387023
30d Low / 30d High
BRL 0,014238052 / BRL 0,086661527
90d Low / 90d High
BRL 0,014238052 / BRL 0,10127406
52 Week Low / 52 Week High
BRL 0,014238052 / BRL 0,13287381
All Time Highsrp 28., 2024 (24 days ago)
BRL 0,234611
81.52%
All Time Lowzář 20., 2024 (1 days ago)
BRL 0,00874751
395.53%

Data provided by Coingecko API

IVFUN to BRL converter

Invest Zone
Invest ZoneIVFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to BRL)

IVFUNBRL by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (BRL)

Date
20. 9. 2024
BRL 0,014238
BRL 0
BRL 0,056759
BRL 0,014238
19. 9. 2024
BRL 0,087856
BRL 0,014238
BRL 0,092558
BRL 0,016054
18. 9. 2024
BRL 0,088706
BRL 0,087856
BRL 0,101274
BRL 0,086161
17. 9. 2024
BRL 0,08608
BRL 0,088706
BRL 0,091831
BRL 0,083542
16. 9. 2024
BRL 0,095629
BRL 0,08608
BRL 0,097765
BRL 0,083853
15. 9. 2024
BRL 0,101807
BRL 0,095629
BRL 0,10697
BRL 0,095528
14. 9. 2024
BRL 0,132874
BRL 0,101807
BRL 0,132874
BRL 0,098626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 256
0.52%
Market CapBRL 1,25T
VolumeBRL 14,7B
2
BRL 2 573,76
1.11%
Market CapBRL 309,8B
VolumeBRL 9,49B
4
BRL 584,91
3.18%
Market CapBRL 85,35B
VolumeBRL 712,34M
5
BRL 147,58
0.42%
Market CapBRL 69,17B
VolumeBRL 1,99B
7
BRL 0,6
3.20%
Market CapBRL 33,98B
VolumeBRL 1,06B
9
BRL 0,11
4.05%
Market CapBRL 15,94B
VolumeBRL 529,39M

Data provided by Coingecko API

More Cryptocurrencies

1498
BRL 6,51
0.21%
Market CapBRL 43,58M
VolumeBRL 110 820
1504
BRL 0,46
0.31%
Market CapBRL 43,43M
VolumeBRL 92 679
1506
BRL 0,00002641
0.32%
Market CapBRL 43,34M
VolumeBRL 7,14M
1502
BRL 0,04
16.38%
Market CapBRL 43,34M
VolumeBRL 7,04M
1505
BRL 0,29
6.98%
Market CapBRL 43,23M
VolumeBRL 110 311
1507
BRL 0,05
5.15%
Market CapBRL 43,13M
VolumeBRL 21,77M
1508
Market CapBRL 43,1M
VolumeBRL 123 981
1509
BRL 0,06
0.83%
Market CapBRL 42,94M
VolumeBRL 411 892
Market CapBRL 42,69M
VolumeBRL 302 226
1512
BRL 0,00140215
2.49%
Market CapBRL 42,63M
VolumeBRL 5,15M
1514
BRL 0,0000001
15.49%
Market CapBRL 42,56M
VolumeBRL 653 660
1511
BRL 0,12
12.33%
Market CapBRL 42,56M
VolumeBRL 11,83M
1516
BRL 8,83
4.33%
Market CapBRL 42,45M
VolumeBRL 797 542
1515
BRL 10,24
0.57%
Market CapBRL 42,44M
VolumeBRL 10,95M
1496
BRL 0,04
136.59%
Market CapBRL 42,39M
VolumeBRL 11,12M
1518
BRL 0,00004395
11.11%
Market CapBRL 42,38M
VolumeBRL 957 009
1528
BRL 0,00000043
0.73%
Market CapBRL 42,35M
VolumeBRL 1,49M
1517
BRL 5,37
1.24%
Market CapBRL 42,3M
VolumeBRL 450 864
1519
BRL 0,04
12.60%
Market CapBRL 42,23M
VolumeBRL 6,18M
1521
Market CapBRL 42,17M
VolumeBRL 20 337
1520
BRL 0,00064709
1.48%
Market CapBRL 42,15M
VolumeBRL 506 142
1522
BRL 0,24
0.51%
Market CapBRL 42,06M
VolumeBRL 1,66M
1523
BRL 5,72
5.08%
Market CapBRL 42,05M
VolumeBRL 2,7M
1525
BRL 0,00000011
1.39%
Market CapBRL 41,91M
VolumeBRL 140 453
1524
BRL 0,03
2.44%
Market CapBRL 41,84M
VolumeBRL 373
1527
BRL 0,04
0.24%
Market CapBRL 41,72M
VolumeBRL 751 817
1534
BRL 0,01
0.95%
Market CapBRL 41,62M
VolumeBRL 770 579
1526
BRL 0,32
1.96%
Market CapBRL 41,61M
VolumeBRL 2,32M
1530
BRL 0,01
11.85%
Market CapBRL 41,59M
VolumeBRL 3,95M
1531
BRL 0,05
3.14%
Market CapBRL 41,51M
VolumeBRL 1,59M
1532
BRL 0,00000121
3.12%
Market CapBRL 41,51M
VolumeBRL 2,44M
1533
BRL 0,18
2.19%
Market CapBRL 41,47M
VolumeBRL 629 265
1535
BRL 0,00001002
2.16%
Market CapBRL 41,45M
VolumeBRL 134 062
1529
BRL 6,28
21.28%
Market CapBRL 41,38M
VolumeBRL 42
1513
BRL 442,51
3.28%
Market CapBRL 41,33M
VolumeBRL 63 077
1536
BRL 0,07
2.76%
Market CapBRL 41,23M
VolumeBRL 3,23M
Market CapBRL 40,55M
VolumeBRL 118
1538
Market CapBRL 41,12M
VolumeBRL 9 330
1539
BRL 0,55
1.19%
Market CapBRL 41,08M
VolumeBRL 431 233
1540
BRL 0,42
0.51%
Market CapBRL 40,97M
VolumeBRL 310 269
1541
BRL 3,58
10.22%
Market CapBRL 40,9M
VolumeBRL 437 333
1542
BRL 0,43
4.93%
Market CapBRL 40,86M
VolumeBRL 896 831
1544
BRL 0,15
2.06%
Market CapBRL 40,7M
VolumeBRL 58 965
1543
BRL 1,41
5.16%
Market CapBRL 40,68M
VolumeBRL 2,14M
1545
BRL 0,01
4.58%
Market CapBRL 40,66M
VolumeBRL 1,73M
1546
BRL 0,04
0.38%
Market CapBRL 40,5M
VolumeBRL 5,63M
Market CapBRL 40,85M
VolumeBRL 1 893
1548
BRL 0,95
7.02%
Market CapBRL 40,38M
VolumeBRL 49 230
1549
BRL 5,52
0.25%
Market CapBRL 40,31M
VolumeBRL 18 951
1550
Market CapBRL 40,29M
VolumeBRL 618 025
1551
BRL 0,12
2.67%
Market CapBRL 40,24M
VolumeBRL 711 848
1552
BRL 0,00004292
7.62%
Market CapBRL 40,19M
VolumeBRL 151 687
1553
BRL 2,25
8.45%
Market CapBRL 40,16M
VolumeBRL 36 618
1556
BRL 4,07
2.21%
Market CapBRL 40,05M
VolumeBRL 1,02M
1554
Market CapBRL 40,04M
VolumeBRL 1,91M
1555
BRL 0,11
2.90%
Market CapBRL 40,02M
VolumeBRL 49 369
1557
BRL 0,04
5.76%
Market CapBRL 39,99M
VolumeBRL 32,16M
1559
BRL 0,0033932
5.52%
Market CapBRL 39,92M
VolumeBRL 368 948
1558
BRL 0,01
1.79%
Market CapBRL 39,82M
VolumeBRL 6,95M
1560
BRL 0,32
1.29%
Market CapBRL 39,62M
VolumeBRL 2,55M
1561
Market CapBRL 39,42M
VolumeBRL 60 602
1562
BRL 0,00009752
0.13%
Market CapBRL 39,36M
VolumeBRL 1,19M
1563
BRL 1,18
0.39%
Market CapBRL 39,24M
VolumeBRL 60 073
1564
BRL 0,11
10.48%
Market CapBRL 39,08M
VolumeBRL 2,76M
1565
BRL 0,06
0%
Market CapBRL 38,4M
VolumeBRL 8
1566
Market CapBRL 38,92M
VolumeBRL 259 448
1567
BRL 0,34
0.18%
Market CapBRL 38,71M
VolumeBRL 168 077
1569
BRL 0,31
1.73%
Market CapBRL 38,64M
VolumeBRL 2M
1568
BRL 1,65
0.94%
Market CapBRL 38,61M
VolumeBRL 1,1M
1570
BRL 0,04
0.58%
Market CapBRL 38,41M
VolumeBRL 2,13M
1571
BRL 0,35
1.52%
Market CapBRL 38,3M
VolumeBRL 596 285
1574
BRL 3,81
0.32%
Market CapBRL 38,13M
VolumeBRL 19,82M
1573
BRL 0,06
1.00%
Market CapBRL 38,09M
VolumeBRL 33 454
1572
BRL 0,17
2.35%
Market CapBRL 38,07M
VolumeBRL 8,16M
1576
BRL 38,04
0.47%
Market CapBRL 38,03M
VolumeBRL 332 565
1575
BRL 0,28
0.30%
Market CapBRL 38,01M
VolumeBRL 3,9M
1577
BRL 0,0000901
3.22%
Market CapBRL 37,89M
VolumeBRL 592 244
Market CapBRL 37,7M
VolumeBRL 3,93M
1579
BRL 0,1
11.65%
Market CapBRL 37,62M
VolumeBRL 27 949
1581
BRL 0,01
0.13%
Market CapBRL 37,51M
VolumeBRL 596 332
1580
BRL 11,69
4.47%
Market CapBRL 37,49M
VolumeBRL 1,81M
1582
BRL 0,01
1.05%
Market CapBRL 37,43M
VolumeBRL 225 098
1585
BRL 0,00053473
3.39%
Market CapBRL 37,41M
VolumeBRL 672 741
1588
BRL 1,09
0.55%
Market CapBRL 37,4M
VolumeBRL 60 203
1602
BRL 0,69
19.69%
Market CapBRL 37,4M
VolumeBRL 2,14M
1587
BRL 0,04
1.32%
Market CapBRL 37,38M
VolumeBRL 1,38M
1583
BRL 0,01
3.88%
Market CapBRL 37,3M
VolumeBRL 219 287
1584
BRL 6,17
0.20%
Market CapBRL 37,23M
VolumeBRL 5,09M
1586
BRL 0,04
3.50%
Market CapBRL 37,13M
VolumeBRL 431 927
1589
BRL 5,52
0.19%
Market CapBRL 37,09M
VolumeBRL 5 808
1593
BRL 1,45
4.80%
Market CapBRL 37,06M
VolumeBRL 526 830
1590
BRL 5,95
0%
Market CapBRL 37,38M
VolumeBRL 22 946
1592
BRL 0,17
7.61%
Market CapBRL 36,99M
VolumeBRL 157 595
1594
BRL 0,06
3.64%
Market CapBRL 36,97M
VolumeBRL 72 087
1595
BRL 0,04
28.31%
Market CapBRL 36,96M
VolumeBRL 751 735
1596
BRL 0,00054672
1.12%
Market CapBRL 36,96M
VolumeBRL 2,88M
1591
BRL 21,96
8.20%
Market CapBRL 36,93M
VolumeBRL 4,02M
1597
BRL 0,08
0.91%
Market CapBRL 36,84M
VolumeBRL 743 387
1598
Market CapBRL 36,83M
VolumeBRL 3,65M
1498
BRL 6,51
0.21%
Market CapBRL 43,58M
VolumeBRL 110 820
1504
BRL 0,46
0.31%
Market CapBRL 43,43M
VolumeBRL 92 679

Data provided by Coingecko API