Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
BRL 0.030323+ 4.73%
Market Cap
BRL 30.23M
4.40%
Volume (24)
BRL 8,744,391
0.69%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
BRL 0.03032349

Price Change

BRL 0.00137019
4.73%
24h Low / 24h High
BRL 0.0283226 / BRL 0.03191154

Trading Volume

BRL 8,744,391
0.69%
Volume / Market Cap
0.28928031
Market Dominance
0.00020138171%
Market Rank
#1975

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
BRL 30,228,089
4.40%

Fully Diluted
Market Cap

BRL 30,228,089
0.82%

Invest Zone Price Yesterday

Yesterday's Low / High
BRL 0.029881391 / BRL 0.030084544
Yesterday's Open / Close
BRL 0.030084544 / BRL 0.029881391
Yesterday's Change
1.14%
Yesterday's Volume
BRL 8,818,904.8

Invest Zone Price History

7d Low / 7d High
BRL 0.0046905175 / BRL 0.0063254306
30d Low / 30d High
BRL 0.028566237 / BRL 0.031120854
90d Low / 90d High
BRL 0.02654317 / BRL 0.032450059
52 Week Low / 52 Week High
BRL 0.02654317 / BRL 0.035992165
All Time HighAug 28, 2024 (2 months ago)
BRL 0.234611
87.18%
All Time LowSep 20, 2024 (1 months ago)
BRL 0.00874751
243.80%

Data provided by Coingecko API

IVFUN to BRL converter

Invest Zone
Invest ZoneIVFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to BRL)

IVFUNBRL by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (BRL)

Date
11/9/2024
BRL 0.029221
BRL 0
BRL 0.031121
BRL 0.028596
11/8/2024
BRL 0.027989
BRL 0.029221
BRL 0.03007
BRL 0.027989
11/7/2024
BRL 0.027663
BRL 0.027989
BRL 0.028929
BRL 0.026543
11/6/2024
BRL 0.02978
BRL 0.027663
BRL 0.03245
BRL 0.027808
11/5/2024
BRL 0.031032
BRL 0.02978
BRL 0.031287
BRL 0.028393
11/4/2024
BRL 0.035429
BRL 0.031032
BRL 0.035429
BRL 0.032567
11/3/2024
BRL 0.035464
BRL 0.035429
BRL 0.035992
BRL 0.033198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,656
0.19%
Market CapBRL 1.52T
VolumeBRL 31.43B
2
BRL 3,129.77
5.68%
Market CapBRL 376.94B
VolumeBRL 30.67B
4
BRL 200.16
0.19%
Market CapBRL 94.38B
VolumeBRL 4.17B
5
BRL 623.56
4.28%
Market CapBRL 91.09B
VolumeBRL 2.29B
7
BRL 0.22
8.01%
Market CapBRL 31.98B
VolumeBRL 5.13B
8
BRL 0.56
0.79%
Market CapBRL 31.72B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1971
BRL 0.03
4.45%
Market CapBRL 30.23M
VolumeBRL 8.76M
1972
BRL 0.03
10.63%
Market CapBRL 30.22M
VolumeBRL 293
1973
BRL 0.00045599
3.84%
Market CapBRL 30.21M
VolumeBRL 7,337
1990
BRL 0.07
3.32%
Market CapBRL 30.2M
VolumeBRL 1.27M
1983
BRL 1.44
21.48%
Market CapBRL 30.18M
VolumeBRL 330,873

Data provided by Coingecko API