Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
BRL 0.001951 -0.65%
Market Cap
BRL 1.95M
0.55%
Volume (24)
BRL 2,740
0.02%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
BRL 0.0019506

Price Change

BRL -0.000012743771
0.65%
24h Low / 24h High
BRL 0.00194005 / BRL 0.00197459

Trading Volume

BRL 2,739.76
0.02%
Volume / Market Cap
0.0014041655
Market Dominance
0.0000091953325%
Market Rank
#5555

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
BRL 1,951,166
0.55%

Fully Diluted
Market Cap

BRL 1,951,166
0.58%

Invest Zone Price Yesterday

Yesterday's Low / High
BRL 0.0019624828 / BRL 0.001962789
Yesterday's Open / Close
BRL 0.001962789 / BRL 0.0019624828
Yesterday's Change
0.61%
Yesterday's Volume
BRL 1,252.2082

Invest Zone Price History

7d Low / 7d High
BRL 0.00035298214 / BRL 0.00039053899
30d Low / 30d High
BRL 0.0019325072 / BRL 0.0019733029
90d Low / 90d High
BRL 0.0019258118 / BRL 0.0019994972
52 Week Low / 52 Week High
BRL 0.0019148222 / BRL 0.0021247593
All Time HighAug 28, 2024 (1 years ago)
BRL 0.234611
99.17%
All Time LowJun 25, 2025 (2 months ago)
BRL 0.00159291
22.46%

Data provided by Coingecko API

IVFUN to BRL converter

Invest Zone
Invest ZoneIVFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVFUN Safely with 3Commas

Use a proven backtested strategy for IVFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Invest Zone Price Chart (IVFUN to BRL)

    IVFUNBRL by TradingView

    Invest Zone Exchanges

    Instant crypto to crypto exchange coming soon!

    Invest Zone Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.001949
    BRL 0
    BRL 0.001973
    BRL 0.001942
    9/1/2025
    BRL 0.001988
    BRL 0.001949
    BRL 0.001993
    BRL 0.001933
    8/31/2025
    BRL 0.001944
    BRL 0.001988
    BRL 0.001999
    BRL 0.001939
    8/30/2025
    BRL 0.001932
    BRL 0.001944
    BRL 0.001948
    BRL 0.001925
    8/29/2025
    BRL 0.002062
    BRL 0.001932
    BRL 0.002062
    BRL 0.001915
    8/28/2025
    BRL 0.002067
    BRL 0.002062
    BRL 0.002101
    BRL 0.002047
    8/27/2025
    BRL 0.002117
    BRL 0.002067
    BRL 0.002125
    BRL 0.002075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 32 minutes and 52 seconds

    Explore Our Other Products for IVFUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,814
    0.35%
    Market CapBRL 2.21T
    VolumeBRL 48.71B
    2
    BRL 4,313.19
    1.90%
    Market CapBRL 520.7B
    VolumeBRL 32.41B
    4
    BRL 2.82
    0.62%
    Market CapBRL 167.83B
    VolumeBRL 7.22B
    5
    BRL 851.37
    0.21%
    Market CapBRL 118.49B
    VolumeBRL 1.18B
    6
    BRL 208.67
    2.22%
    Market CapBRL 112.85B
    VolumeBRL 9.17B
    9
    BRL 0.22
    0.35%
    Market CapBRL 32.47B
    VolumeBRL 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    5552
    BRL 0.02
    1.84%
    Market CapBRL 1.96M
    VolumeBRL 520
    5553
    BRL 0.01
    6.42%
    Market CapBRL 1.96M
    VolumeBRL 195,626
    5554
    BRL 0.00137633
    3.60%
    Market CapBRL 1.96M
    VolumeBRL 7,413
    5556
    BRL 0.0019813
    1.81%
    Market CapBRL 1.95M
    VolumeBRL 12,740
    5557
    Market CapBRL 1.95M
    VolumeBRL 45,751

    Data provided by Coingecko API