Цена Invest Zone (IVFUN) Текущая стоимость

Invest Zone logo
IVFUNInvest Zone
BRL 0,001948 -2.02%
Рыночная капитализация
BRL 1,95M
2.05%
Объём (сутки)
BRL 395
0.02%
В обращении
1 000 000 000 IVFUN
Дата эмиссии
-

Data provided by Coingecko API

IVFUN Статистика цены

Invest Zone Цена сегодня

Invest Zone Цена
BRL 0,00194829

Изменение цены

BRL -0,000040091932
2.02%
24ч. мин. / 24ч. макс.
BRL 0,00194734 / BRL 0,00199102

Объем

BRL 394,71
0.02%
Объем / Рыночная капитализация
0,00020257516
Доминирование
0,0000090704994%
Рейтинг
#5577

Invest Zone Предложение

В обращении
1 000 000 000 IVFUN
Общее предложение
1 000 000 000 IVFUN
Максимальное предложение
1 000 000 000 IVFUN

Invest Zone Рыночная капитализация

Рыночная капитализация
BRL 1 948 462
2.05%

Разбавленная рыночная капитализация

BRL 1 948 462
1.77%

Invest Zone Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0019832898 / BRL 0,0019837554
Вчерашняя цена открытия / закрытия
BRL 0,0019832898 / BRL 0,0019837554
Вчерашнее изменение цены
1.78%
Вчерашний объем
BRL 7 320,9055

Invest Zone История цены

Мин. / макс цена за 7 дней
BRL 0,00035298214 / BRL 0,00038608971
Мин. / максцена за 30 дней
BRL 0,0019435122 / BRL 0,0019910622
Мин. / макс цена за 90 дней
BRL 0,0019325072 / BRL 0,0019994972
Мин. / макс цена за 52 недели
BRL 0,0019148222 / BRL 0,0021012049
Исторический макс.авг. 28, 2024 (1 лет назад)
BRL 0,234611
99.17%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
BRL 0,00159291
22.54%

Data provided by Coingecko API

Конвертер IVFUN BRL

Invest Zone
Invest ZoneIVFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVFUN Safely with 3Commas

Use a proven backtested strategy for IVFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Invest Zone в реальном времени (IVFUN к BRL)

    IVFUNBRL от TradingView

    Invest Zone обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Invest Zone (BRL)

    Дата
    03.09.2025
    BRL 0,001963
    BRL 0
    BRL 0,001991
    BRL 0,001944
    02.09.2025
    BRL 0,001949
    BRL 0,001963
    BRL 0,001973
    BRL 0,001942
    01.09.2025
    BRL 0,001988
    BRL 0,001949
    BRL 0,001993
    BRL 0,001933
    31.08.2025
    BRL 0,001944
    BRL 0,001988
    BRL 0,001999
    BRL 0,001939
    30.08.2025
    BRL 0,001932
    BRL 0,001944
    BRL 0,001948
    BRL 0,001925
    29.08.2025
    BRL 0,002062
    BRL 0,001932
    BRL 0,002062
    BRL 0,001915
    28.08.2025
    BRL 0,002067
    BRL 0,002062
    BRL 0,002101
    BRL 0,002047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 58 minutes undefined 23 seconds

    Explore Our Other Products for IVFUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 836
    2.26%
    КапитализацияBRL 2,19T
    ОбъёмBRL 35,66B
    2
    BRL 4 312,58
    3.63%
    КапитализацияBRL 519,94B
    ОбъёмBRL 29,19B
    4
    BRL 2,82
    1.66%
    КапитализацияBRL 167,57B
    ОбъёмBRL 4,41B
    5
    BRL 844,76
    1.84%
    КапитализацияBRL 117,55B
    ОбъёмBRL 955,32M
    6
    BRL 204,36
    3.14%
    КапитализацияBRL 110,62B
    ОбъёмBRL 4,94B
    9
    BRL 0,21
    3.34%
    КапитализацияBRL 32,01B
    ОбъёмBRL 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    5575
    BRL 0,00019927
    2.49%
    КапитализацияBRL 1,95M
    ОбъёмBRL 191
    5533
    BRL 0,02
    1.81%
    КапитализацияBRL 1,95M
    ОбъёмBRL 290 423
    5576
    BRL 0,02
    3.05%
    КапитализацияBRL 1,95M
    ОбъёмBRL 216
    КапитализацияBRL 1,95M
    ОбъёмBRL 20 414
    5580
    BRL 0,00136875
    3.78%
    КапитализацияBRL 1,95M
    ОбъёмBRL 4 615

    Data provided by Coingecko API