io.net (IO) Live Price

io.net logo
IOio.net
INR 229.08 -4.05%
Market Cap
INR 30.91B
4.23%
Volume (24)
INR 7,996,581,400
0.76%
Circulating Supply
135,070,680 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
INR 229.08

Price Change

INR -9.6608492
4.05%
24h Low / 24h High
INR 228.56 / INR 242.9

Trading Volume

INR 7,996,581,400
0.76%
Volume / Market Cap
0.25870413
Market Dominance
0.0097870106%
Market Rank
#240

io.net Supply

Circulating Supply
135,070,682 IO
Total Supply
799,999,985.23 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
INR 30,910,142,000
4.23%

Fully Diluted
Market Cap

INR 183,075,360,000
4.33%

io.net Price Yesterday

Yesterday's Low / High
INR 237.32589 / INR 241.09578
Yesterday's Open / Close
INR 237.32589 / INR 241.09578
Yesterday's Change
4.24%
Yesterday's Volume
INR 12,355,932,000

io.net Price History

7d Low / 7d High
INR 2.6674727 / INR 3.2430318
30d Low / 30d High
INR 232.48176 / INR 251.63367
90d Low / 90d High
INR 232.48176 / INR 274.53645
52 Week Low / 52 Week High
INR 232.48176 / INR 279.70503
All Time HighJun 12, 2024 (7 months ago)
INR 536.7
57.22%
All Time LowAug 5, 2024 (5 months ago)
INR 110.16
108.42%

Data provided by Coingecko API

IO to INR converter

io.net
io.netIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to INR)

IOINR by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (INR)

Date
1/29/2025
INR 238.304395
INR 0
INR 249.178765
INR 232.48176
1/28/2025
INR 252.570983
INR 238.304395
INR 267.070321
INR 238.106027
1/27/2025
INR 259.684278
INR 252.570983
INR 259.684278
INR 234.558579
1/26/2025
INR 271.578874
INR 259.684278
INR 274.810138
INR 264.747995
1/25/2025
INR 263.955545
INR 271.578874
INR 272.827841
INR 256.989798
1/24/2025
INR 274.864361
INR 263.955545
INR 279.705033
INR 262.388315
1/23/2025
INR 258.264126
INR 274.864361
INR 268.13244
INR 247.940163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,094
1.57%
Market CapINR 2.08T
VolumeINR 43.24B
2
INR 3,242.14
3.53%
Market CapINR 390.51B
VolumeINR 19.67B
3
INR 3.12
1.37%
Market CapINR 180.1B
VolumeINR 4.39B
5
INR 240.19
2.90%
Market CapINR 116.88B
VolumeINR 5.4B
6
INR 678.66
1.39%
Market CapINR 98.95B
VolumeINR 536.47M
8
INR 0.331601
1.07%
Market CapINR 48.99B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

237
INR 333.42
2.14%
Market CapINR 31.64B
VolumeINR 2.59B
238
INR 1.61
1.59%
Market CapINR 31.34B
VolumeINR 1.87B
239
INR 396.28
2.69%
Market CapINR 31.03B
VolumeINR 788,837
241
INR 299,402
3.66%
Market CapINR 30.98B
VolumeINR 1.64M
242
INR 36.52
3.53%
Market CapINR 30.98B
VolumeINR 4.29B

Data provided by Coingecko API