io.net (IO) Live Price

io.net logo
IOio.net
INR 319.82-1.73%
Market Cap
INR 30.13B
2.93%
Volume (24)
INR 28,142,201,000
0.09%
Circulating Supply
95,000,000 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
INR 319.82

Price Change

INR -5.6374984
1.73%
24h Low / 24h High
INR 308.66 / INR 338.33

Trading Volume

INR 28,142,201,000
0.09%
Volume / Market Cap
0.93398157
Market Dominance
0.014394868%
Market Rank
#179

io.net Supply

Circulating Supply
95,000,000 IO
Total Supply
800,000,000 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
INR 30,131,431,000
2.93%

Fully Diluted
Market Cap

INR 253,738,360,000
0.38%

io.net Price Yesterday

Yesterday's Low / High
INR 315.75704 / INR 316.206
Yesterday's Open / Close
INR 315.75704 / INR 316.206
Yesterday's Change
1.21%
Yesterday's Volume
INR 28,986,759,000

io.net Price History

7d Low / 7d High
INR 3.7528367 / INR 6.3046463
30d Low / 30d High
INR 312.86311 / INR 368.97199
90d Low / 90d High
INR 312.86311 / INR 478.62209
52 Week Low / 52 Week High
INR 312.86311 / INR 526.69491
All Time HighJun 12, 2024 (6 days ago)
INR 536.7
40.51%
All Time LowJun 11, 2024 (7 days ago)
INR 281.56
13.39%

Data provided by Coingecko API

IO to INR converter

io.net
io.netIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to INR)

IOINR by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (INR)

Date
6/18/2024
INR 356.451134
INR 0
INR 356.451134
INR 312.863113
6/17/2024
INR 445.97138
INR 356.451134
INR 445.97138
INR 355.320917
6/16/2024
INR 441.055509
INR 445.97138
INR 478.62209
INR 441.055509
6/15/2024
INR 431.249387
INR 441.055509
INR 451.823828
INR 420.793893
6/14/2024
INR 414.305333
INR 431.249387
INR 451.186286
INR 393.521465
6/13/2024
INR 457.758359
INR 414.305333
INR 526.694906
INR 394.359332
6/12/2024
INR 351.560387
INR 457.758359
INR 518.508437
INR 317.765368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,130
0.15%
Market CapINR 1.28T
VolumeINR 32.27B
2
INR 3,537.27
4.36%
Market CapINR 431.87B
VolumeINR 19.19B
4
INR 597.09
3.14%
Market CapINR 91.81B
VolumeINR 1.25B
5
INR 137.89
1.39%
Market CapINR 63.53B
VolumeINR 3.39B
8
INR 0.493115
0.10%
Market CapINR 27.38B
VolumeINR 1.17B
9
INR 0.123907
4.30%
Market CapINR 17.91B
VolumeINR 918.67M

Data provided by Coingecko API

More Cryptocurrencies

176
INR 313.01
1.36%
Market CapINR 30.77B
VolumeINR 6.05B
177
INR 2,024.74
4.14%
Market CapINR 30.42B
VolumeINR 1.57B
178
INR 1.49
2.74%
Market CapINR 30.17B
VolumeINR 3.33B
180
INR 45.29
6.40%
Market CapINR 30.1B
VolumeINR 1.35B
181
INR 46.2
12.99%
Market CapINR 30.04B
VolumeINR 2.66B

Data provided by Coingecko API