io.net (IO) Live Price

io.net logo
IOio.net
INR 125.39 -5.95%
Market Cap
INR 17.71B
5.79%
Volume (24)
INR 5,711,519,500
2.06%
Circulating Supply
141,277,500 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
INR 125.39

Price Change

INR -7.93399
5.95%
24h Low / 24h High
INR 121.49 / INR 133.42

Trading Volume

INR 5,711,519,500
2.06%
Volume / Market Cap
0.32241596
Market Dominance
0.0060710422%
Market Rank
#307

io.net Supply

Circulating Supply
141,277,494.82 IO
Total Supply
799,999,983.023 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
INR 17,714,754,000
5.79%

Fully Diluted
Market Cap

INR 100,311,820,000
0.73%

io.net Price Yesterday

Yesterday's Low / High
INR 126.03782 / INR 126.5964
Yesterday's Open / Close
INR 126.03782 / INR 126.5964
Yesterday's Change
0.73%
Yesterday's Volume
INR 6,260,104,600

io.net Price History

7d Low / 7d High
INR 1.2685234 / INR 1.5432588
30d Low / 30d High
INR 125.43882 / INR 133.26973
90d Low / 90d High
INR 117.47889 / INR 133.26973
52 Week Low / 52 Week High
INR 111.2606 / INR 134.07384
All Time HighJun 12, 2024 (8 months ago)
INR 536.7
76.65%
All Time LowAug 5, 2024 (6 months ago)
INR 110.16
13.75%

Data provided by Coingecko API

IO to INR converter

io.net
io.netIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to INR)

IOINR by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (INR)

Date
2/15/2025
INR 127.10295
INR 0
INR 133.269731
INR 125.438817
2/14/2025
INR 125.60945
INR 127.10295
INR 131.650159
INR 125.230268
2/13/2025
INR 125.879962
INR 125.60945
INR 128.15071
INR 119.086012
2/12/2025
INR 120.660177
INR 125.879962
INR 126.140327
INR 117.478894
2/11/2025
INR 124.928704
INR 120.660177
INR 134.073835
INR 118.495117
2/10/2025
INR 116.254138
INR 124.928704
INR 130.414886
INR 114.22971
2/9/2025
INR 124.875811
INR 116.254138
INR 125.884647
INR 111.260604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,111
0.74%
Market CapINR 1.93T
VolumeINR 13.72B
2
INR 2,706.37
0.22%
Market CapINR 326.21B
VolumeINR 8.69B
3
INR 2.75
1.64%
Market CapINR 159.25B
VolumeINR 3.18B
5
INR 667.65
1.10%
Market CapINR 97.42B
VolumeINR 855.97M
6
INR 192.74
1.63%
Market CapINR 94.15B
VolumeINR 1.7B
8
INR 0.269727
3.38%
Market CapINR 39.95B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

303
INR 8,416,473
0.10%
Market CapINR 18.23B
VolumeINR 22.32M
305
INR 137.88
4.80%
Market CapINR 17.99B
VolumeINR 3.01B
306
INR 133.46
1.77%
Market CapINR 17.78B
VolumeINR 341.21M
308
INR 24.22
4.67%
Market CapINR 17.67B
VolumeINR 564.36M
309
INR 248,921
0.32%
Market CapINR 17.66B
VolumeINR 395.99M

Data provided by Coingecko API