io.net (IO) Live Price

io.net logo
IOio.net
INR 79.12 -5.43%
Market Cap
INR 12.64B
5.44%
Volume (24)
INR 2,462,129,300
2.29%
Circulating Supply
159,708,260 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
INR 79.12

Price Change

INR -4.5406494
5.43%
24h Low / 24h High
INR 77.46 / INR 83.89

Trading Volume

INR 2,462,129,300
2.29%
Volume / Market Cap
0.19486032
Market Dominance
0.0043547808%
Market Rank
#367

io.net Supply

Circulating Supply
159,708,255.82 IO
Total Supply
799,999,929.721 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
INR 12,635,355,000
5.44%

Fully Diluted
Market Cap

INR 63,292,177,000
4.28%

io.net Price Yesterday

Yesterday's Low / High
INR 82.08553 / INR 83.21494
Yesterday's Open / Close
INR 82.08553 / INR 83.21494
Yesterday's Change
4.27%
Yesterday's Volume
INR 2,683,705,700

io.net Price History

7d Low / 7d High
INR 0.90751906 / INR 1.1944056
30d Low / 30d High
INR 82.08553 / INR 90.755343
90d Low / 90d High
INR 82.08553 / INR 101.62744
52 Week Low / 52 Week High
INR 81.987969 / INR 101.62744
All Time HighJun 12, 2024 (11 months ago)
INR 536.7
85.25%
All Time LowApr 9, 2025 (1 months ago)
INR 44.37
78.45%

Data provided by Coingecko API

IO to INR converter

io.net
io.netIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to INR)

IOINR by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (INR)

Date
5/16/2025
INR 85.691444
INR 0
INR 87.168223
INR 82.08553
5/15/2025
INR 92.755336
INR 85.691444
INR 93.212367
INR 84.53745
5/14/2025
INR 100.246545
INR 92.755336
INR 100.246545
INR 92.15323
5/13/2025
INR 87.658167
INR 100.246545
INR 101.627437
INR 81.987969
5/12/2025
INR 88.529067
INR 87.658167
INR 93.952349
INR 85.05332
5/11/2025
INR 92.35747
INR 88.529067
INR 92.35747
INR 85.309608
5/10/2025
INR 88.502171
INR 92.35747
INR 90.692376
INR 84.409683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

2 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,329
0.33%
Market CapINR 2.05T
VolumeINR 18.55B
2
INR 2,486.58
3.43%
Market CapINR 300.15B
VolumeINR 17.26B
4
INR 2.35
2.05%
Market CapINR 138.02B
VolumeINR 2.94B
5
INR 641.68
1.05%
Market CapINR 93.62B
VolumeINR 693.76M
6
INR 167.42
1.37%
Market CapINR 87.03B
VolumeINR 3.44B
8
INR 0.216564
3.61%
Market CapINR 32.35B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 12.74B
VolumeINR 62.85M
365
INR 8,839.55
0.38%
Market CapINR 12.73B
VolumeINR 107.85M
366
INR 1,249.51
3.66%
Market CapINR 12.7B
VolumeINR 725.02M
368
INR 141.73
2.49%
Market CapINR 12.58B
VolumeINR 39.62M
369
INR 29.94
5.93%
Market CapINR 12.58B
VolumeINR 1.35B

Data provided by Coingecko API