io.net (IO) Live Price

io.net logo
IOio.net
INR 73.94 -0.54%
Market Cap
INR 12.75B
0.01%
Volume (24)
INR 4,164,583,000
5.93%
Circulating Supply
171,840,560 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
INR 73.94

Price Change

INR -0.39928527
0.54%
24h Low / 24h High
INR 71.21 / INR 76.39

Trading Volume

INR 4,164,583,000
5.93%
Volume / Market Cap
0.32665569
Market Dominance
0.0037899943%
Market Rank
#388

io.net Supply

Circulating Supply
171,840,557.917 IO
Total Supply
799,999,655.941 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
INR 12,749,152,000
0.01%

Fully Diluted
Market Cap

INR 59,353,375,000
1.29%

io.net Price Yesterday

Yesterday's Low / High
INR 72.762457 / INR 73.732157
Yesterday's Open / Close
INR 72.762457 / INR 73.732157
Yesterday's Change
0.95%
Yesterday's Volume
INR 3,020,255,600

io.net Price History

7d Low / 7d High
INR 0.77033985 / INR 0.87417505
30d Low / 30d High
INR 68.178621 / INR 74.505847
90d Low / 90d High
INR 67.617897 / INR 75.051108
52 Week Low / 52 Week High
INR 66.115 / INR 75.051108
All Time HighJun 12, 2024 (1 years ago)
INR 536.7
86.20%
All Time LowApr 9, 2025 (3 months ago)
INR 44.37
66.93%

Data provided by Coingecko API

IO to INR converter

io.net
io.netIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to INR)

IOINR by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (INR)

Date
7/20/2025
INR 69.842842
INR 0
INR 74.505847
INR 69.537246
7/19/2025
INR 69.171624
INR 69.842842
INR 70.41774
INR 67.617897
7/18/2025
INR 71.559024
INR 69.171624
INR 75.051108
INR 68.551228
7/17/2025
INR 70.783473
INR 71.559024
INR 73.442082
INR 68.486708
7/16/2025
INR 71.197195
INR 70.783473
INR 72.010517
INR 69.410452
7/15/2025
INR 69.758315
INR 71.197195
INR 70.825108
INR 66.115
7/14/2025
INR 68.696853
INR 69.758315
INR 72.273864
INR 67.615067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,341
0.98%
Market CapINR 2.33T
VolumeINR 48.21B
2
INR 3,757.28
0.06%
Market CapINR 452.32B
VolumeINR 41.11B
3
INR 3.57
0.73%
Market CapINR 210.76B
VolumeINR 8.86B
5
INR 761.36
1.34%
Market CapINR 111.04B
VolumeINR 2.08B
6
INR 194.51
6.43%
Market CapINR 104.56B
VolumeINR 24.83B
8
INR 0.271528
0.14%
Market CapINR 40.78B
VolumeINR 22.33B

Data provided by Coingecko API

More Cryptocurrencies

385
INR 17.6
1.42%
Market CapINR 12.97B
VolumeINR 866.01M
386
INR 3,362.31
0.34%
Market CapINR 12.84B
VolumeINR 21.41M
387
INR 14.01
1.42%
Market CapINR 12.78B
VolumeINR 1.69B
389
INR 1.72
1.83%
Market CapINR 12.69B
VolumeINR 3.65B
390
INR 1.54
5.95%
Market CapINR 12.62B
VolumeINR 162.64M

Data provided by Coingecko API