io.net (IO) Valor actual

io.net logo
IOio.net
INR 228,42 -10.80%
Capitalización de Mercado
INR 30,19B
10.68%
Volumen (24)
INR 10.180.172.000
0.26%
Suministro en circulación
131.999.270 IO
Fecha de asunto
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
INR 228,42

Price Change

INR -27,651348
10.80%
24h Low / 24h High
INR 226,32 / INR 265,15

Trading Volume

INR 10.180.172.000
0.26%
Volume / Market Cap
0,33717772
Market Dominance
0,0095737346%
Market Rank
#231

io.net Supply

Circulating Supply
131.999.265 IO
Total Supply
799.999.988,526 IO
Max Supply
800.000.000 IO

io.net Market Cap

Market Cap
INR 30.192.305.000
10.68%

Fully Diluted
Market Cap

INR 182.984.680.000
9.92%

io.net Price Yesterday

Yesterday's Low / High
INR 252,69069 / INR 255,14958
Yesterday's Open / Close
INR 252,69069 / INR 255,14958
Yesterday's Change
10.04%
Yesterday's Volume
INR 6.823.673.900

io.net Price History

7d Low / 7d High
INR 2,6729751 / INR 3,9874887
30d Low / 30d High
INR 251,95079 / INR 264,09786
90d Low / 90d High
INR 251,44287 / INR 278,02758
52 Week Low / 52 Week High
INR 251,44287 / INR 341,80119
All Time Highjun 12, 2024 (7 months ago)
INR 536,7
57.29%
All Time Lowago 5, 2024 (5 months ago)
INR 110,16
108.08%

Data provided by Coingecko API

IO to INR converter

io.net
io.netIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de io.net a Indian Rupee en tiempo real (IO a INR)

IOINR by TradingView

io.net Intercambios

Instant crypto to crypto exchange coming soon!

io.net Histórico de Precios (INR)

Fecha
12/1/2025
INR 259,054562
INR 0
INR 264,09786
INR 251,950794
11/1/2025
INR 268,635535
INR 259,054562
INR 268,635535
INR 254,929648
10/1/2025
INR 258,328525
INR 268,635535
INR 278,027583
INR 258,328525
9/1/2025
INR 268,956799
INR 258,328525
INR 269,77969
INR 251,442867
8/1/2025
INR 290,651244
INR 268,956799
INR 292,009051
INR 263,807452
7/1/2025
INR 325,192013
INR 290,651244
INR 325,192013
INR 288,403195
6/1/2025
INR 336,453781
INR 325,192013
INR 341,801187
INR 323,432379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90.606
3.94%
Capitalización de MercadoINR 1,8T
VolumenINR 41,39B
2
INR 3055,33
6.11%
Capitalización de MercadoINR 368,87B
VolumenINR 22,18B
4
INR 2,36
5.73%
Capitalización de MercadoINR 136,16B
VolumenINR 6,32B
5
INR 663,67
4.03%
Capitalización de MercadoINR 96,92B
VolumenINR 777,67M
6
INR 176,3
5.71%
Capitalización de MercadoINR 85,51B
VolumenINR 3,69B
7
INR 0,316844
5.89%
Capitalización de MercadoINR 46,84B
VolumenINR 2,41B

Data provided by Coingecko API

Más Criptomonedas

228
INR 85,22
1.07%
Capitalización de MercadoINR 31,39B
VolumenINR 717,91M
227
INR 400,71
3.31%
Capitalización de MercadoINR 31,38B
VolumenINR 1,85M
229
INR 30,88
10.88%
Capitalización de MercadoINR 30,89B
VolumenINR 1,4B
230
INR 227,73
11.03%
Capitalización de MercadoINR 30,06B
VolumenINR 10,19B
232
INR 0,434782
11.24%
Capitalización de MercadoINR 30,05B
VolumenINR 10,66B

Data provided by Coingecko API