IoTeX (IOTX) Valor real atual

IoTeX logo
IOTXIoTeX
BRL 0,157308+ 0.83%
Capitalização de mercado
BRL 1,49B
0.83%
Volume (24)
BRL 37 593 458
0.36%
Fornecimento em circulação
9 441 369 000 IOTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IOTX

IoTeX Preço hoje

IoTeX Preço
BRL 0,157308

Alteração de preço

BRL 0,00129652
0.83%
24h Baixo / 24h Alto
BRL 0,154247 / BRL 0,158308

Volume

BRL 37 593 458
0.36%
Volume / Limite de mercado
0,025311907
Dominio de mercado
0,0066517501%
Posição de mercado
#275

Fornecimento de IoTeX

Fornecimento em circulação
9 441 368 979 IOTX
Fornecimento total
9 441 368 983 IOTX
Fornecimento máximo
10 000 000 000 IOTX

IoTeX Capitalização de mercado

Capitalização de mercado
BRL 1 485 208 500
0.83%

Totalmente diluído
Limite de mercado

BRL 1 485 208 500
0.17%

IoTeX Preço Ontem

Baixa / Alta de ontem
BRL 0,15661385 / BRL 0,15746431
Abertura / Fecho de Ontem
BRL 0,15746431 / BRL 0,15661385
A mudança de ontem
0.17%
Volume de ontem
BRL 44 205 153

Histórico do preço do IoTeX

7 dias Baixa / 7 dias Alta
BRL 0,028319501 / BRL 0,031520982
30 dias Baixa / 30 dias Alta
BRL 0,15440225 / BRL 0,15798988
90 dias Baixa / 90 dias Alta
BRL 0,15440225 / BRL 0,16999896
52 Semana Baixa / 52 Semana Alta
BRL 0,15412322 / BRL 0,17047174
Máxima de todos os temposDu 13, 2021 (3 anos atrás)
BRL 1,4
88.72%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,00582555
2600.63%

Data provided by Coingecko API

IOTX para BRL

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTX Safely with 3Commas

Use a proven backtested strategy for IOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IoTeX para Brazilian Real Gráfico de Preço (IOTX para BRL)

    IOTXBRL de TradingView

    IoTeX Trocas

    Instant crypto to crypto exchange coming soon!

    IoTeX Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,155706
    BRL 0
    BRL 0,15799
    BRL 0,154629
    15/08/2025
    BRL 0,157357
    BRL 0,155706
    BRL 0,162257
    BRL 0,154402
    14/08/2025
    BRL 0,167171
    BRL 0,157357
    BRL 0,169999
    BRL 0,155673
    13/08/2025
    BRL 0,163295
    BRL 0,167171
    BRL 0,167601
    BRL 0,16261
    12/08/2025
    BRL 0,155119
    BRL 0,163295
    BRL 0,162973
    BRL 0,154123
    11/08/2025
    BRL 0,160517
    BRL 0,155119
    BRL 0,164801
    BRL 0,154198
    10/08/2025
    BRL 0,166973
    BRL 0,160517
    BRL 0,170472
    BRL 0,159087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 16 minutoss e 4 segundoss

    Explore Our Other Products for IOTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 025
    0.27%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 21,12B
    2
    BRL 4 471,27
    0.37%
    Capitalização de mercadoBRL 538,99B
    VolumeBRL 23,11B
    3
    BRL 3,12
    0.04%
    Capitalização de mercadoBRL 185,15B
    VolumeBRL 3,9B
    5
    BRL 853,19
    2.03%
    Capitalização de mercadoBRL 118,81B
    VolumeBRL 1,2B
    6
    BRL 191,95
    1.46%
    Capitalização de mercadoBRL 103,63B
    VolumeBRL 4,32B
    9
    BRL 0,23
    0.09%
    Capitalização de mercadoBRL 35,12B
    VolumeBRL 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    272
    BRL 637 010
    0.77%
    Capitalização de mercadoBRL 1,54B
    VolumeBRL 1,8M
    273
    BRL 0,09
    4.73%
    Capitalização de mercadoBRL 1,5B
    VolumeBRL 164,23M
    274
    BRL 2,4
    2.47%
    Capitalização de mercadoBRL 1,49B
    VolumeBRL 45,29M
    276
    BRL 6,07
    4.31%
    Capitalização de mercadoBRL 1,47B
    VolumeBRL 244,85M
    277
    BRL 12 799,85
    0.25%
    Capitalização de mercadoBRL 1,47B
    VolumeBRL 0

    Data provided by Coingecko API