IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.053662+ 2.66%
Market Cap
BRL 506.83M
2.29%
Volume (24)
BRL 65,800,566
4.99%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.053662

Price Change

BRL 0.00139218
2.66%
24h Low / 24h High
BRL 0.04939841 / BRL 0.053859

Trading Volume

BRL 65,800,566
4.99%
Volume / Market Cap
0.12982809
Market Dominance
0.0023419789%
Market Rank
#482

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 506,828,440
2.29%

Fully Diluted
Market Cap

BRL 506,828,440
6.14%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.049724908 / BRL 0.051426118
Yesterday's Open / Close
BRL 0.051426118 / BRL 0.049724908
Yesterday's Change
6.10%
Yesterday's Volume
BRL 74,695,822

IoTeX Price History

7d Low / 7d High
BRL 0.0092093395 / BRL 0.012233062
30d Low / 30d High
BRL 0.049724908 / BRL 0.055716435
90d Low / 90d High
BRL 0.049724908 / BRL 0.065754541
52 Week Low / 52 Week High
BRL 0.049724908 / BRL 0.065754541
All Time HighNov 13, 2021 (3 years ago)
BRL 1.4
96.14%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00582555
824.56%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
11/4/2025
BRL 0.054631
BRL 0
BRL 0.05508
BRL 0.049725
11/3/2025
BRL 0.063552
BRL 0.054631
BRL 0.063552
BRL 0.053812
11/2/2025
BRL 0.062206
BRL 0.063552
BRL 0.065755
BRL 0.062089
11/1/2025
BRL 0.059438
BRL 0.062206
BRL 0.062024
BRL 0.059373
10/31/2025
BRL 0.059222
BRL 0.059438
BRL 0.060848
BRL 0.059188
10/30/2025
BRL 0.061
BRL 0.059222
BRL 0.063414
BRL 0.056862
10/29/2025
BRL 0.060676
BRL 0.061
BRL 0.062306
BRL 0.060298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 44 minutes and 57 seconds

Explore Our Other Products for IOTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,097
3.06%
Market CapBRL 2.08T
VolumeBRL 92.16B
2
BRL 3,448.51
4.87%
Market CapBRL 416.22B
VolumeBRL 58.34B
4
BRL 2.3
4.13%
Market CapBRL 138.15B
VolumeBRL 7.73B
5
BRL 961.27
3.25%
Market CapBRL 132.4B
VolumeBRL 4.16B
6
BRL 162.64
4.01%
Market CapBRL 90.19B
VolumeBRL 9.67B
10
BRL 0.17
4.95%
Market CapBRL 25.43B
VolumeBRL 3.51B

Data provided by Coingecko API

More Cryptocurrencies

488
BRL 0.64
2.35%
Market CapBRL 509.66M
VolumeBRL 34.13M
484
BRL 0.35
7.78%
Market CapBRL 507.68M
VolumeBRL 27.67M
485
BRL 5.34
0.76%
Market CapBRL 507.1M
VolumeBRL 3.18M
483
BRL 48.95
8.20%
Market CapBRL 506.38M
VolumeBRL 80.17M
487
BRL 907.43
3.92%
Market CapBRL 506.08M
VolumeBRL 22

Data provided by Coingecko API