IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.12833 -1.46%
Market Cap
BRL 1.21B
1.49%
Volume (24)
BRL 56,663,540
3.55%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.12833

Price Change

BRL -0.0018949615
1.46%
24h Low / 24h High
BRL 0.126335 / BRL 0.130999

Trading Volume

BRL 56,663,540
3.55%
Volume / Market Cap
0.046766785
Market Dominance
0.0055693256%
Market Rank
#301

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 1,211,619,300
1.49%

Fully Diluted
Market Cap

BRL 1,211,619,300
1.02%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.12849674 / BRL 0.13080207
Yesterday's Open / Close
BRL 0.12849674 / BRL 0.13080207
Yesterday's Change
1.02%
Yesterday's Volume
BRL 75,091,611

IoTeX Price History

7d Low / 7d High
BRL 0.021227333 / BRL 0.024631567
30d Low / 30d High
BRL 0.12849674 / BRL 0.13668796
90d Low / 90d High
BRL 0.11815812 / BRL 0.13668796
52 Week Low / 52 Week High
BRL 0.11810499 / BRL 0.13668796
All Time HighNov 13, 2021 (3 years ago)
BRL 1.4
90.79%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00582555
2105.83%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
7/18/2025
BRL 0.131576
BRL 0
BRL 0.136688
BRL 0.128497
7/17/2025
BRL 0.128352
BRL 0.131576
BRL 0.131301
BRL 0.125835
7/16/2025
BRL 0.124106
BRL 0.128352
BRL 0.130506
BRL 0.123606
7/15/2025
BRL 0.121999
BRL 0.124106
BRL 0.123178
BRL 0.118158
7/14/2025
BRL 0.122581
BRL 0.121999
BRL 0.127623
BRL 0.121007
7/13/2025
BRL 0.118742
BRL 0.122581
BRL 0.125322
BRL 0.118742
7/12/2025
BRL 0.121868
BRL 0.118742
BRL 0.124331
BRL 0.118105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,798
0.15%
Market CapBRL 2.34T
VolumeBRL 28.71B
2
BRL 3,551.96
0.37%
Market CapBRL 428.83B
VolumeBRL 33.84B
3
BRL 3.42
0.00%
Market CapBRL 202.4B
VolumeBRL 6.92B
5
BRL 730.36
0.62%
Market CapBRL 106.54B
VolumeBRL 1.7B
6
BRL 176.72
0.32%
Market CapBRL 95.09B
VolumeBRL 8.77B
8
BRL 0.24
2.39%
Market CapBRL 36.21B
VolumeBRL 14.6B

Data provided by Coingecko API

More Cryptocurrencies

297
BRL 2.77
3.91%
Market CapBRL 1.26B
VolumeBRL 830,465
298
BRL 0.00000298
2.32%
Market CapBRL 1.25B
VolumeBRL 6.75M
300
BRL 1.25
1.32%
Market CapBRL 1.24B
VolumeBRL 2.36M
302
BRL 2.45
0.80%
Market CapBRL 1.21B
VolumeBRL 145.25M
303
BRL 57.42
0.46%
Market CapBRL 1.21B
VolumeBRL 324.76M

Data provided by Coingecko API