IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.144775+ 0.17%
Market Cap
BRL 1.37B
0.15%
Volume (24)
BRL 40,352,574
1.14%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.144775

Price Change

BRL 0.00024206
0.17%
24h Low / 24h High
BRL 0.142277 / BRL 0.145621

Trading Volume

BRL 40,352,574
1.14%
Volume / Market Cap
0.029518869
Market Dominance
0.006363716%
Market Rank
#289

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 1,367,009,500
0.15%

Fully Diluted
Market Cap

BRL 1,367,009,500
0.19%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.14469036 / BRL 0.14544396
Yesterday's Open / Close
BRL 0.14544396 / BRL 0.14469036
Yesterday's Change
0.20%
Yesterday's Volume
BRL 40,041,123

IoTeX Price History

7d Low / 7d High
BRL 0.025064464 / BRL 0.027821587
30d Low / 30d High
BRL 0.13570026 / BRL 0.14544396
90d Low / 90d High
BRL 0.13570026 / BRL 0.15010835
52 Week Low / 52 Week High
BRL 0.13570026 / BRL 0.15289791
All Time HighNov 13, 2021 (3 years ago)
BRL 1.4
89.63%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00582555
2384.71%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTX Safely with 3Commas

Use a proven backtested strategy for IOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IoTeX Price Chart (IOTX to BRL)

    IOTXBRL by TradingView

    IoTeX Exchanges

    Instant crypto to crypto exchange coming soon!

    IoTeX Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 0.135784
    BRL 0
    BRL 0.145444
    BRL 0.1357
    9/6/2025
    BRL 0.138432
    BRL 0.135784
    BRL 0.140855
    BRL 0.136568
    9/5/2025
    BRL 0.148592
    BRL 0.138432
    BRL 0.149124
    BRL 0.136451
    9/4/2025
    BRL 0.150052
    BRL 0.148592
    BRL 0.150988
    BRL 0.148669
    9/3/2025
    BRL 0.15204
    BRL 0.150052
    BRL 0.152072
    BRL 0.149786
    9/2/2025
    BRL 0.151098
    BRL 0.15204
    BRL 0.152022
    BRL 0.150029
    9/1/2025
    BRL 0.149645
    BRL 0.151098
    BRL 0.152898
    BRL 0.149265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    5 hours, 25 minutes and 53 seconds

    Explore Our Other Products for IOTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,358
    1.28%
    Market CapBRL 2.24T
    VolumeBRL 35.94B
    2
    BRL 4,327.77
    1.20%
    Market CapBRL 522.3B
    VolumeBRL 25.9B
    3
    BRL 2.97
    3.93%
    Market CapBRL 177.3B
    VolumeBRL 5.51B
    5
    BRL 878.35
    0.56%
    Market CapBRL 122.27B
    VolumeBRL 1.24B
    6
    BRL 215.67
    6.84%
    Market CapBRL 116.9B
    VolumeBRL 9.8B
    9
    BRL 0.24
    7.94%
    Market CapBRL 36B
    VolumeBRL 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    286
    BRL 1.42
    7.47%
    Market CapBRL 1.39B
    VolumeBRL 134.68M
    287
    Market CapBRL 1.39B
    VolumeBRL 39.72M
    288
    BRL 5.71
    7.02%
    Market CapBRL 1.38B
    VolumeBRL 254.96M
    290
    BRL 8.56
    10.35%
    Market CapBRL 1.37B
    VolumeBRL 5.38B
    293
    BRL 91.09
    1.34%
    Market CapBRL 1.36B
    VolumeBRL 9.89M

    Data provided by Coingecko API