IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.117265+ 3.02%
Market Cap
BRL 1.1B
2.70%
Volume (24)
BRL 51,442,513
4.96%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.117265

Price Change

BRL 0.00343607
3.02%
24h Low / 24h High
BRL 0.111131 / BRL 0.118363

Trading Volume

BRL 51,442,513
4.96%
Volume / Market Cap
0.046572416
Market Dominance
0.0058627798%
Market Rank
#267

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 1,104,570,400
2.70%

Fully Diluted
Market Cap

BRL 1,104,570,400
0.83%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.11513549 / BRL 0.11692238
Yesterday's Open / Close
BRL 0.11692238 / BRL 0.11513549
Yesterday's Change
1.07%
Yesterday's Volume
BRL 52,452,844

IoTeX Price History

7d Low / 7d High
BRL 0.020011451 / BRL 0.023193752
30d Low / 30d High
BRL 0.11031954 / BRL 0.11692238
90d Low / 90d High
BRL 0.11031954 / BRL 0.12543379
52 Week Low / 52 Week High
BRL 0.11031954 / BRL 0.12762313
All Time HighNov 13, 2021 (3 years ago)
BRL 1.4
91.61%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00582555
1909.15%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
6/22/2025
BRL 0.114938
BRL 0
BRL 0.116922
BRL 0.111441
6/21/2025
BRL 0.121043
BRL 0.114938
BRL 0.121043
BRL 0.11032
6/20/2025
BRL 0.122066
BRL 0.121043
BRL 0.123949
BRL 0.119478
6/19/2025
BRL 0.126635
BRL 0.122066
BRL 0.127264
BRL 0.120064
6/18/2025
BRL 0.124795
BRL 0.126635
BRL 0.127249
BRL 0.123965
6/17/2025
BRL 0.122958
BRL 0.124795
BRL 0.126008
BRL 0.12088
6/16/2025
BRL 0.12361
BRL 0.122958
BRL 0.127623
BRL 0.123132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,277
1.33%
Market CapBRL 2.01T
VolumeBRL 49.7B
2
BRL 2,253.89
0.80%
Market CapBRL 272.02B
VolumeBRL 24.18B
4
BRL 2.01
0.20%
Market CapBRL 118.47B
VolumeBRL 4.89B
5
BRL 618.67
1.33%
Market CapBRL 90.26B
VolumeBRL 1.09B
6
BRL 134.55
1.28%
Market CapBRL 71.45B
VolumeBRL 5.72B
9
BRL 0.15
1.58%
Market CapBRL 22.83B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

264
BRL 2.29
13.17%
Market CapBRL 1.14B
VolumeBRL 49.92M
265
BRL 13,095.84
0.26%
Market CapBRL 1.12B
VolumeBRL 2.29M
266
BRL 12.31
1.48%
Market CapBRL 1.12B
VolumeBRL 55M
268
BRL 6.34
0.11%
Market CapBRL 1.1B
VolumeBRL 302.26M
269
BRL 1.13
0.84%
Market CapBRL 1.1B
VolumeBRL 423.94M

Data provided by Coingecko API