IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.108143 -4.70%
Market Cap
BRL 1.02B
4.34%
Volume (24)
BRL 57,979,163
2.70%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.108143

Price Change

BRL -0.0053332498
4.70%
24h Low / 24h High
BRL 0.104227 / BRL 0.113476

Trading Volume

BRL 57,979,163
2.70%
Volume / Market Cap
0.056671358
Market Dominance
0.0065039755%
Market Rank
#282

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 1,023,077,000
4.34%

Fully Diluted
Market Cap

BRL 1,023,077,000
3.25%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.10435408 / BRL 0.10553661
Yesterday's Open / Close
BRL 0.10435408 / BRL 0.10553661
Yesterday's Change
3.05%
Yesterday's Volume
BRL 55,964,303

IoTeX Price History

7d Low / 7d High
BRL 0.017169144 / BRL 0.020243469
30d Low / 30d High
BRL 0.10435408 / BRL 0.11765892
90d Low / 90d High
BRL 0.10435408 / BRL 0.11876641
52 Week Low / 52 Week High
BRL 0.096695216 / BRL 0.11876641
All Time HighNov 13, 2021 (3 years ago)
BRL 1.4
92.25%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00582555
1755.34%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
4/13/2025
BRL 0.115641
BRL 0
BRL 0.116329
BRL 0.104354
4/12/2025
BRL 0.115207
BRL 0.115641
BRL 0.118766
BRL 0.113521
4/11/2025
BRL 0.10951
BRL 0.115207
BRL 0.115404
BRL 0.10951
4/10/2025
BRL 0.113257
BRL 0.10951
BRL 0.113909
BRL 0.108732
4/9/2025
BRL 0.111641
BRL 0.113257
BRL 0.116633
BRL 0.105791
4/8/2025
BRL 0.108379
BRL 0.111641
BRL 0.117894
BRL 0.107713
4/7/2025
BRL 0.107147
BRL 0.108379
BRL 0.108602
BRL 0.096695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,825
0.35%
Market CapBRL 1.68T
VolumeBRL 29.77B
2
BRL 1,670
4.10%
Market CapBRL 201.66B
VolumeBRL 16.73B
4
BRL 2.16
1.87%
Market CapBRL 125.83B
VolumeBRL 3.43B
5
BRL 591.75
0.67%
Market CapBRL 86.38B
VolumeBRL 557.53M
6
BRL 132.86
2.37%
Market CapBRL 68.64B
VolumeBRL 4.87B
8
BRL 0.17
0.24%
Market CapBRL 24.66B
VolumeBRL 965.25M

Data provided by Coingecko API

More Cryptocurrencies

278
BRL 10.58
1.65%
Market CapBRL 1.06B
VolumeBRL 72,904
279
BRL 35.48
0.09%
Market CapBRL 1.05B
VolumeBRL 15,137
281
BRL 0.11
0.41%
Market CapBRL 1.05B
VolumeBRL 69.5M
283
BRL 1.77
1.56%
Market CapBRL 1B
VolumeBRL 103.45M
284
BRL 0.01
0.03%
Market CapBRL 1B
VolumeBRL 61.78M

Data provided by Coingecko API