IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.122526+ 9.49%
Market Cap
BRL 1.16B
9.76%
Volume (24)
BRL 112,792,730
1.60%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.122526

Price Change

BRL 0.01062364
9.49%
24h Low / 24h High
BRL 0.109948 / BRL 0.123933

Trading Volume

BRL 112,792,730
1.60%
Volume / Market Cap
0.097525166
Market Dominance
0.0060525291%
Market Rank
#308

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 1,156,549,900
9.76%

Fully Diluted
Market Cap

BRL 1,156,549,900
4.86%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.11615485 / BRL 0.11747773
Yesterday's Open / Close
BRL 0.11615485 / BRL 0.11747773
Yesterday's Change
4.89%
Yesterday's Volume
BRL 101,985,290

IoTeX Price History

7d Low / 7d High
BRL 0.016906042 / BRL 0.020899295
30d Low / 30d High
BRL 0.10628689 / BRL 0.11803086
90d Low / 90d High
BRL 0.097069356 / BRL 0.11803086
52 Week Low / 52 Week High
BRL 0.097069356 / BRL 0.11803086
All Time HighNov 13, 2021 (3 years ago)
BRL 1.4
91.22%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00582555
2002.87%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
5/9/2025
BRL 0.109006
BRL 0
BRL 0.118031
BRL 0.108253
5/8/2025
BRL 0.100408
BRL 0.109006
BRL 0.108601
BRL 0.100408
5/7/2025
BRL 0.099753
BRL 0.100408
BRL 0.100326
BRL 0.097159
5/6/2025
BRL 0.102409
BRL 0.099753
BRL 0.102409
BRL 0.097069
5/5/2025
BRL 0.099586
BRL 0.102409
BRL 0.104429
BRL 0.099132
5/4/2025
BRL 0.102459
BRL 0.099586
BRL 0.102459
BRL 0.099161
5/3/2025
BRL 0.106209
BRL 0.102459
BRL 0.106209
BRL 0.100601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,715
0.75%
Market CapBRL 2.06T
VolumeBRL 30.79B
2
BRL 2,387.41
1.01%
Market CapBRL 288.88B
VolumeBRL 28.06B
4
BRL 2.38
0.79%
Market CapBRL 139.54B
VolumeBRL 4.83B
5
BRL 659.49
4.17%
Market CapBRL 96.21B
VolumeBRL 1.96B
6
BRL 171.98
3.39%
Market CapBRL 89.37B
VolumeBRL 7.57B
8
BRL 0.22
9.04%
Market CapBRL 33.38B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

303
BRL 0.01
3.56%
Market CapBRL 1.16B
VolumeBRL 70.77M
306
BRL 11.61
0.03%
Market CapBRL 1.16B
VolumeBRL 56,123
307
BRL 3.66
2.65%
Market CapBRL 1.16B
VolumeBRL 112.99M
309
BRL 0.08
2.43%
Market CapBRL 1.14B
VolumeBRL 102.24M
310
BRL 10.44
0.26%
Market CapBRL 1.13B
VolumeBRL 92.86M

Data provided by Coingecko API