IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.253404+ 2.92%
Market Cap
BRL 2.4B
3.44%
Volume (24)
BRL 180,700,540
1.87%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.253404

Price Change

BRL 0.00718726
2.92%
24h Low / 24h High
BRL 0.238383 / BRL 0.258855

Trading Volume

BRL 180,700,540
1.87%
Volume / Market Cap
0.075295548
Market Dominance
0.012887075%
Market Rank
#206

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 2,399,883,500
3.44%

Fully Diluted
Market Cap

BRL 2,399,883,500
4.51%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.24319228 / BRL 0.24323498
Yesterday's Open / Close
BRL 0.24323498 / BRL 0.24319228
Yesterday's Change
4.19%
Yesterday's Volume
BRL 142,520,380

IoTeX Price History

7d Low / 7d High
BRL 0.039727408 / BRL 0.046094433
30d Low / 30d High
BRL 0.23885263 / BRL 0.25251864
90d Low / 90d High
BRL 0.22933441 / BRL 0.25292143
52 Week Low / 52 Week High
BRL 0.22933441 / BRL 0.26482635
All Time HighNov 13, 2021 (3 years ago)
BRL 1.4
81.59%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00582555
4308.97%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
11/22/2024
BRL 0.247447
BRL 0
BRL 0.252519
BRL 0.238853
11/21/2024
BRL 0.232313
BRL 0.247447
BRL 0.252921
BRL 0.229334
11/20/2024
BRL 0.245502
BRL 0.232313
BRL 0.246802
BRL 0.230963
11/19/2024
BRL 0.252259
BRL 0.245502
BRL 0.253915
BRL 0.241047
11/18/2024
BRL 0.23527
BRL 0.252259
BRL 0.264826
BRL 0.23527
11/17/2024
BRL 0.248345
BRL 0.23527
BRL 0.248345
BRL 0.231034
11/16/2024
BRL 0.234188
BRL 0.248345
BRL 0.248681
BRL 0.232312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,682
0.05%
Market CapBRL 1.95T
VolumeBRL 87.47B
2
BRL 3,334.43
0.08%
Market CapBRL 401.69B
VolumeBRL 39.47B
4
BRL 255.02
1.21%
Market CapBRL 121.15B
VolumeBRL 8.94B
5
BRL 642.94
1.32%
Market CapBRL 93.81B
VolumeBRL 2.25B
6
BRL 1.54
13.40%
Market CapBRL 88.18B
VolumeBRL 23.03B
7
BRL 0.42
6.23%
Market CapBRL 61.82B
VolumeBRL 16.5B

Data provided by Coingecko API

More Cryptocurrencies

203
BRL 4.34
4.78%
Market CapBRL 2.43B
VolumeBRL 636.21M
204
BRL 0.08
0.98%
Market CapBRL 2.41B
VolumeBRL 852.77M
205
BRL 20,144
1.30%
Market CapBRL 2.4B
VolumeBRL 1.53M
208
BRL 5.7
0.15%
Market CapBRL 2.36B
VolumeBRL 30.85M
207
Market CapBRL 2.35B
VolumeBRL 2.83B

Data provided by Coingecko API