IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.157239+ 1.34%
Market Cap
BRL 1.48B
1.21%
Volume (24)
BRL 34,896,910
0.36%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.157239

Price Change

BRL 0.00208051
1.34%
24h Low / 24h High
BRL 0.154247 / BRL 0.158308

Trading Volume

BRL 34,896,910
0.36%
Volume / Market Cap
0.023506349
Market Dominance
0.0066489076%
Market Rank
#276

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 1,484,573,800
1.21%

Fully Diluted
Market Cap

BRL 1,484,573,800
0.13%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.15661385 / BRL 0.15746431
Yesterday's Open / Close
BRL 0.15746431 / BRL 0.15661385
Yesterday's Change
0.13%
Yesterday's Volume
BRL 44,205,153

IoTeX Price History

7d Low / 7d High
BRL 0.028319501 / BRL 0.031520982
30d Low / 30d High
BRL 0.15440225 / BRL 0.15798988
90d Low / 90d High
BRL 0.15440225 / BRL 0.16999896
52 Week Low / 52 Week High
BRL 0.15412322 / BRL 0.17047174
All Time HighNov 13, 2021 (3 years ago)
BRL 1.4
88.74%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00582555
2597.35%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTX Safely with 3Commas

Use a proven backtested strategy for IOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IoTeX Price Chart (IOTX to BRL)

    IOTXBRL by TradingView

    IoTeX Exchanges

    Instant crypto to crypto exchange coming soon!

    IoTeX Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 0.155706
    BRL 0
    BRL 0.15799
    BRL 0.154629
    8/15/2025
    BRL 0.157357
    BRL 0.155706
    BRL 0.162257
    BRL 0.154402
    8/14/2025
    BRL 0.167171
    BRL 0.157357
    BRL 0.169999
    BRL 0.155673
    8/13/2025
    BRL 0.163295
    BRL 0.167171
    BRL 0.167601
    BRL 0.16261
    8/12/2025
    BRL 0.155119
    BRL 0.163295
    BRL 0.162973
    BRL 0.154123
    8/11/2025
    BRL 0.160517
    BRL 0.155119
    BRL 0.164801
    BRL 0.154198
    8/10/2025
    BRL 0.166973
    BRL 0.160517
    BRL 0.170472
    BRL 0.159087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 28 minutes and 51 seconds

    Explore Our Other Products for IOTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 118,382
    0.69%
    Market CapBRL 2.36T
    VolumeBRL 19.02B
    2
    BRL 4,561.35
    3.37%
    Market CapBRL 550.79B
    VolumeBRL 23.13B
    3
    BRL 3.13
    0.06%
    Market CapBRL 185.77B
    VolumeBRL 3.39B
    5
    BRL 860.72
    3.46%
    Market CapBRL 119.9B
    VolumeBRL 1.27B
    6
    BRL 193.23
    3.34%
    Market CapBRL 104.35B
    VolumeBRL 4.14B
    10
    BRL 0.23
    1.38%
    Market CapBRL 35.17B
    VolumeBRL 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 1.51B
    VolumeBRL 7M
    274
    BRL 639,020
    0.52%
    Market CapBRL 1.54B
    VolumeBRL 1.61M
    275
    BRL 2.39
    2.74%
    Market CapBRL 1.48B
    VolumeBRL 45.92M
    277
    BRL 1.5
    3.90%
    Market CapBRL 1.48B
    VolumeBRL 1.84M
    278
    BRL 12,838.97
    0.69%
    Market CapBRL 1.47B
    VolumeBRL 0

    Data provided by Coingecko API