IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.184567+ 5.41%
Market Cap
BRL 1.74B
5.30%
Volume (24)
BRL 75,521,944
3.98%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.184567

Price Change

BRL 0.00946573
5.41%
24h Low / 24h High
BRL 0.171499 / BRL 0.184256

Trading Volume

BRL 75,521,944
3.98%
Volume / Market Cap
0.043342656
Market Dominance
0.0080431832%
Market Rank
#268

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 1,742,439,200
5.30%

Fully Diluted
Market Cap

BRL 1,742,439,200
4.20%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.17616487 / BRL 0.17805992
Yesterday's Open / Close
BRL 0.17616487 / BRL 0.17805992
Yesterday's Change
4.21%
Yesterday's Volume
BRL 71,308,092

IoTeX Price History

7d Low / 7d High
BRL 0.029460106 / BRL 0.035247201
30d Low / 30d High
BRL 0.17256552 / BRL 0.17943388
90d Low / 90d High
BRL 0.17256552 / BRL 0.20842343
52 Week Low / 52 Week High
BRL 0.17256552 / BRL 0.20842343
All Time HighNov 13, 2021 (3 years ago)
BRL 1.4
86.87%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00582555
3045.30%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
1/29/2025
BRL 0.17338
BRL 0
BRL 0.179266
BRL 0.172566
1/28/2025
BRL 0.185537
BRL 0.17338
BRL 0.186961
BRL 0.174232
1/27/2025
BRL 0.194662
BRL 0.185537
BRL 0.194662
BRL 0.178369
1/26/2025
BRL 0.198759
BRL 0.194662
BRL 0.208423
BRL 0.198759
1/25/2025
BRL 0.193942
BRL 0.198759
BRL 0.200361
BRL 0.190746
1/24/2025
BRL 0.191773
BRL 0.193942
BRL 0.203176
BRL 0.186967
1/23/2025
BRL 0.198564
BRL 0.191773
BRL 0.203178
BRL 0.185923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,048
2.71%
Market CapBRL 2.08T
VolumeBRL 52.08B
2
BRL 3,219.56
3.30%
Market CapBRL 388.03B
VolumeBRL 24.23B
3
BRL 3.09
0.72%
Market CapBRL 178.17B
VolumeBRL 6.3B
5
BRL 240.07
4.84%
Market CapBRL 116.85B
VolumeBRL 7.24B
6
BRL 678.35
1.78%
Market CapBRL 98.98B
VolumeBRL 690.74M
8
BRL 0.33
1.60%
Market CapBRL 48.95B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

265
BRL 1,502.21
6.20%
Market CapBRL 1.78B
VolumeBRL 19.79M
266
BRL 16.75
4.41%
Market CapBRL 1.76B
VolumeBRL 86.01M
267
BRL 0.95
5.68%
Market CapBRL 1.77B
VolumeBRL 232.11M
269
BRL 5.12
10.79%
Market CapBRL 1.73B
VolumeBRL 982.98M
270
Market CapBRL 1.72B
VolumeBRL 35.04M

Data provided by Coingecko API