IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.057638 -3.08%
Market Cap
BRL 544.18M
3.10%
Volume (24)
BRL 52,960,581
1.39%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.057638

Price Change

BRL -0.0018344768
3.08%
24h Low / 24h High
BRL 0.054396 / BRL 0.059565

Trading Volume

BRL 52,960,581
1.39%
Volume / Market Cap
0.097321491
Market Dominance
0.0025145831%
Market Rank
#470

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 544,181,770
3.10%

Fully Diluted
Market Cap

BRL 544,181,770
3.28%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.055443341 / BRL 0.056169953
Yesterday's Open / Close
BRL 0.056169953 / BRL 0.055443341
Yesterday's Change
3.28%
Yesterday's Volume
BRL 56,620,552

IoTeX Price History

7d Low / 7d High
BRL 0.0095704242 / BRL 0.013170031
30d Low / 30d High
BRL 0.054850134 / BRL 0.061761399
90d Low / 90d High
BRL 0.054850134 / BRL 0.069685266
52 Week Low / 52 Week High
BRL 0.051259182 / BRL 0.069685266
All Time HighNov 13, 2021 (4 years ago)
BRL 1.4
95.86%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00582555
891.57%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
11/12/2025
BRL 0.058952
BRL 0
BRL 0.060021
BRL 0.05485
11/11/2025
BRL 0.066959
BRL 0.058952
BRL 0.068025
BRL 0.058961
11/10/2025
BRL 0.058788
BRL 0.066959
BRL 0.069685
BRL 0.058788
11/9/2025
BRL 0.061368
BRL 0.058788
BRL 0.06231
BRL 0.058197
11/8/2025
BRL 0.059304
BRL 0.061368
BRL 0.062005
BRL 0.057303
11/7/2025
BRL 0.052295
BRL 0.059304
BRL 0.060165
BRL 0.052295
11/6/2025
BRL 0.053554
BRL 0.052295
BRL 0.053554
BRL 0.051259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 17 minutes and 30 seconds

Explore Our Other Products for IOTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,666
0.29%
Market CapBRL 2.07T
VolumeBRL 74.77B
2
BRL 3,540.84
2.71%
Market CapBRL 427.32B
VolumeBRL 37.45B
4
BRL 2.5
4.53%
Market CapBRL 150.2B
VolumeBRL 5.58B
5
BRL 964.47
0.89%
Market CapBRL 132.84B
VolumeBRL 1.55B
6
BRL 156.09
0.06%
Market CapBRL 86.7B
VolumeBRL 6.35B
10
BRL 0.18
2.12%
Market CapBRL 26.72B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

467
BRL 6.97
0.53%
Market CapBRL 554.04M
VolumeBRL 22,511
468
BRL 0.69
3.40%
Market CapBRL 552.95M
VolumeBRL 13.38M
469
BRL 0.92
8.66%
Market CapBRL 551.25M
VolumeBRL 125.58M
471
Market CapBRL 540.65M
VolumeBRL 63.03M
472
BRL 25.7
2.83%
Market CapBRL 540.47M
VolumeBRL 180.9M

Data provided by Coingecko API