IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.111357+ 1.64%
Market Cap
BRL 1.05B
1.64%
Volume (24)
BRL 72,846,406
1.05%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.111357

Price Change

BRL 0.00180116
1.64%
24h Low / 24h High
BRL 0.107044 / BRL 0.11364

Trading Volume

BRL 72,846,406
1.05%
Volume / Market Cap
0.069311004
Market Dominance
0.0064392059%
Market Rank
#305

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 1,051,007,800
1.64%

Fully Diluted
Market Cap

BRL 1,051,007,800
1.79%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.10896368 / BRL 0.10975705
Yesterday's Open / Close
BRL 0.10896368 / BRL 0.10975705
Yesterday's Change
1.83%
Yesterday's Volume
BRL 154,228,410

IoTeX Price History

7d Low / 7d High
BRL 0.01627431 / BRL 0.019945508
30d Low / 30d High
BRL 0.10597207 / BRL 0.11389402
90d Low / 90d High
BRL 0.094473744 / BRL 0.11389402
52 Week Low / 52 Week High
BRL 0.094473744 / BRL 0.11538175
All Time HighNov 13, 2021 (3 years ago)
BRL 1.4
92.03%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00582555
1809.81%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
2/28/2025
BRL 0.1118
BRL 0
BRL 0.113894
BRL 0.105972
2/27/2025
BRL 0.102717
BRL 0.1118
BRL 0.112234
BRL 0.101943
2/26/2025
BRL 0.100487
BRL 0.102717
BRL 0.104476
BRL 0.099575
2/25/2025
BRL 0.098688
BRL 0.100487
BRL 0.101334
BRL 0.094474
2/24/2025
BRL 0.110928
BRL 0.098688
BRL 0.110928
BRL 0.098697
2/23/2025
BRL 0.114338
BRL 0.110928
BRL 0.114338
BRL 0.109596
2/22/2025
BRL 0.108716
BRL 0.114338
BRL 0.115382
BRL 0.108716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,486
2.00%
Market CapBRL 1.7T
VolumeBRL 27.67B
2
BRL 2,220.98
0.72%
Market CapBRL 267.8B
VolumeBRL 16.27B
4
BRL 2.17
1.67%
Market CapBRL 125.72B
VolumeBRL 2.69B
5
BRL 604.25
3.12%
Market CapBRL 88.23B
VolumeBRL 906.59M
6
BRL 140.27
3.36%
Market CapBRL 71.16B
VolumeBRL 3.83B
8
BRL 0.2
1.74%
Market CapBRL 30.16B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

302
BRL 0.18
4.49%
Market CapBRL 1.06B
VolumeBRL 141M
Market CapBRL 1.06B
VolumeBRL 1.69M
304
BRL 227.36
3.78%
Market CapBRL 1.05B
VolumeBRL 107,215
306
BRL 0.12
0.18%
Market CapBRL 1.05B
VolumeBRL 95.9M
307
Market CapBRL 1.04B
VolumeBRL 91.42M

Data provided by Coingecko API