IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
BRL 1.64+ 2.73%
Market Cap
BRL 295.73M
2.59%
Volume (24)
BRL 253,120
9.68%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
BRL 1.64

Price Change

BRL 0.04358372
2.73%
24h Low / 24h High
BRL 1.6 / BRL 1.67

Trading Volume

BRL 253,120
9.68%
Volume / Market Cap
0.00085591187
Market Dominance
0.0015377553%
Market Rank
#720

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
BRL 295,731,380
2.59%

Fully Diluted
Market Cap

BRL 295,731,380
2.40%

IX Swap Price Yesterday

Yesterday's Low / High
BRL 1.6014807 / BRL 1.6073841
Yesterday's Open / Close
BRL 1.6014807 / BRL 1.6073841
Yesterday's Change
2.22%
Yesterday's Volume
BRL 1,294,662.8

IX Swap Price History

7d Low / 7d High
BRL 0.27027569 / BRL 0.3474528
30d Low / 30d High
BRL 1.5413282 / BRL 1.7454826
90d Low / 90d High
BRL 1.5413282 / BRL 1.9873605
52 Week Low / 52 Week High
BRL 1.5380684 / BRL 1.9873605
All Time HighDec 3, 2024 (2 months ago)
BRL 4.21
60.98%
All Time LowOct 17, 2023 (1 years ago)
BRL 0.04560108
3505.06%

Data provided by Coingecko API

IXS to BRL converter

IX Swap
IX SwapIXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to BRL)

IXSBRL by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (BRL)

Date
2/21/2025
BRL 1.555469
BRL 0
BRL 1.745483
BRL 1.555469
2/20/2025
BRL 1.77404
BRL 1.555469
BRL 1.839251
BRL 1.541328
2/19/2025
BRL 1.689983
BRL 1.77404
BRL 1.781057
BRL 1.639944
2/18/2025
BRL 1.790203
BRL 1.689983
BRL 1.987361
BRL 1.593157
2/17/2025
BRL 1.857795
BRL 1.790203
BRL 1.910944
BRL 1.814905
2/16/2025
BRL 1.780357
BRL 1.857795
BRL 1.898022
BRL 1.737215
2/15/2025
BRL 1.555666
BRL 1.780357
BRL 1.835569
BRL 1.538068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,528
1.53%
Market CapBRL 1.91T
VolumeBRL 20.95B
2
BRL 2,769.67
5.45%
Market CapBRL 334.27B
VolumeBRL 17.69B
3
BRL 2.58
1.68%
Market CapBRL 149.24B
VolumeBRL 2.38B
5
BRL 668.45
4.05%
Market CapBRL 97.52B
VolumeBRL 947.32M
6
BRL 172.8
3.11%
Market CapBRL 84.48B
VolumeBRL 2.64B
8
BRL 0.25
4.16%
Market CapBRL 36.49B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

716
BRL 1.57
1.35%
Market CapBRL 297.39M
VolumeBRL 4.81M
718
Market CapBRL 296.65M
VolumeBRL 2.12M
719
Market CapBRL 296.37M
VolumeBRL 227,381
Market CapBRL 295.42M
VolumeBRL 0
Market CapBRL 294.56M
VolumeBRL 31.53M

Data provided by Coingecko API