IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
BRL 2.84-3.63%
Market Cap
BRL 483.51M
3.68%
Volume (24)
BRL 2,809,117
2.10%
Circulating Supply
169,996,990 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
BRL 2.84

Price Change

BRL -0.10711549
3.63%
24h Low / 24h High
BRL 2.58 / BRL 2.95

Trading Volume

BRL 2,809,117
2.10%
Volume / Market Cap
0.0058098063
Market Dominance
0.0039434956%
Market Rank
#484

IX Swap Supply

Circulating Supply
169,996,986.698 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
BRL 483,513,020
3.68%

Fully Diluted
Market Cap

BRL 511,964,040
3.56%

IX Swap Price Yesterday

Yesterday's Low / High
BRL 2.6892455 / BRL 2.8037462
Yesterday's Open / Close
BRL 2.6892455 / BRL 2.8037462
Yesterday's Change
3.40%
Yesterday's Volume
BRL 2,338,152.8

IX Swap Price History

7d Low / 7d High
BRL 0.50709177 / BRL 0.70406754
30d Low / 30d High
BRL 2.6892455 / BRL 3.0342636
90d Low / 90d High
BRL 2.6491676 / BRL 3.4678137
52 Week Low / 52 Week High
BRL 2.6491676 / BRL 3.5713826
All Time HighApr 3, 2024 (1 months ago)
BRL 4.78
40.50%
All Time LowOct 16, 2023 (6 months ago)
BRL 0.00050429
563506.63%

Data provided by Coingecko API

IXS to BRL converter

IX Swap
IX SwapIXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to BRL)

IXSBRL by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (BRL)

Date
5/8/2024
BRL 2.89365
BRL 0
BRL 2.951923
BRL 2.689246
5/7/2024
BRL 3.121907
BRL 2.89365
BRL 3.127225
BRL 2.649168
5/6/2024
BRL 3.38391
BRL 3.121907
BRL 3.467814
BRL 3.052908
5/5/2024
BRL 3.199603
BRL 3.38391
BRL 3.311468
BRL 3.024993
5/4/2024
BRL 3.329461
BRL 3.199603
BRL 3.571383
BRL 3.198114
5/3/2024
BRL 3.130701
BRL 3.329461
BRL 3.450928
BRL 3.105272
5/2/2024
BRL 3.256945
BRL 3.130701
BRL 3.256945
BRL 2.714279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,695
1.35%
Market CapBRL 1.21T
VolumeBRL 24.91B
2
BRL 3,009.74
0.52%
Market CapBRL 361.24B
VolumeBRL 11.48B
4
BRL 599.71
2.64%
Market CapBRL 92.24B
VolumeBRL 1.17B
7
BRL 0.52
0.27%
Market CapBRL 28.95B
VolumeBRL 976.09M
11
BRL 0.46
4.20%
Market CapBRL 16.23B
VolumeBRL 479.7M
563
BRL 1
0.26%
Market CapBRL 70.62M
VolumeBRL 372,327

Data provided by Coingecko API

More Cryptocurrencies

481
BRL 1.36
6.89%
Market CapBRL 485M
VolumeBRL 3.97M
482
BRL 10.4
1.66%
Market CapBRL 484.75M
VolumeBRL 4.56M
483
BRL 17,365.04
2.94%
Market CapBRL 484.71M
VolumeBRL 13.99M
485
BRL 0.96
1.89%
Market CapBRL 482.4M
VolumeBRL 107.09M
486
Market CapBRL 480.49M
VolumeBRL 1.94M

Data provided by Coingecko API