IXS (IXS) Live Price

IXS logo
IXSIXS
BRL 0.528402 -1.63%
Market Cap
BRL 95.1M
1.58%
Volume (24)
BRL 943,177
2.59%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
BRL 0.528402

Price Change

BRL -0.008757708
1.63%
24h Low / 24h High
BRL 0.518464 / BRL 0.546363

Trading Volume

BRL 943,177
2.59%
Volume / Market Cap
0.0099176297
Market Dominance
0.00042994735%
Market Rank
#1463

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
BRL 95,101,050
1.58%

Fully Diluted
Market Cap

BRL 95,101,050
1.40%

IXS Price Yesterday

Yesterday's Low / High
BRL 0.53449544 / BRL 0.53714721
Yesterday's Open / Close
BRL 0.53449544 / BRL 0.53714721
Yesterday's Change
1.38%
Yesterday's Volume
BRL 1,041,983.2

IXS Price History

7d Low / 7d High
BRL 0.096656376 / BRL 0.10568398
30d Low / 30d High
BRL 0.51851796 / BRL 0.54538687
90d Low / 90d High
BRL 0.51851796 / BRL 0.57029742
52 Week Low / 52 Week High
BRL 0.51851796 / BRL 0.57382172
All Time HighDec 3, 2024 (9 months ago)
BRL 4.21
87.47%
All Time LowOct 17, 2023 (1 years ago)
BRL 0.04560108
1057.85%

Data provided by Coingecko API

IXS to BRL converter

IXS
IXSIXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to BRL)

IXSBRL by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (BRL)

Date
9/12/2025
BRL 0.536654
BRL 0
BRL 0.545387
BRL 0.518518
9/11/2025
BRL 0.549945
BRL 0.536654
BRL 0.554002
BRL 0.522376
9/10/2025
BRL 0.562602
BRL 0.549945
BRL 0.570297
BRL 0.532619
9/9/2025
BRL 0.567911
BRL 0.562602
BRL 0.567911
BRL 0.554916
9/8/2025
BRL 0.560936
BRL 0.567911
BRL 0.573822
BRL 0.557048
9/7/2025
BRL 0.533426
BRL 0.560936
BRL 0.562439
BRL 0.533426
9/6/2025
BRL 0.536099
BRL 0.533426
BRL 0.548442
BRL 0.531463

Data provided by Coingecko API

Explore Our Other Products for IXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,980
0.12%
Market CapBRL 2.31T
VolumeBRL 32.8B
2
BRL 4,659.03
0.22%
Market CapBRL 562.57B
VolumeBRL 34.35B
3
BRL 3.12
0.84%
Market CapBRL 186.06B
VolumeBRL 5.62B
5
BRL 240.09
0.26%
Market CapBRL 130.24B
VolumeBRL 8.26B
6
BRL 930.36
0.58%
Market CapBRL 129.5B
VolumeBRL 1.73B
8
BRL 0.29
6.06%
Market CapBRL 43.45B
VolumeBRL 8.95B

Data provided by Coingecko API

More Cryptocurrencies

1464
BRL 0.37
1.92%
Market CapBRL 95.3M
VolumeBRL 1.01M
1461
Market CapBRL 95.22M
VolumeBRL 22.47M
1462
Market CapBRL 95.16M
VolumeBRL 307,268
1465
BRL 5.34
0.21%
Market CapBRL 94.66M
VolumeBRL 2.41M
1466
BRL 0.59
5.23%
Market CapBRL 94.62M
VolumeBRL 12.38M

Data provided by Coingecko API