IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
BRL 0.983014+ 15.50%
Market Cap
BRL 177.08M
15.56%
Volume (24)
BRL 1,224,821
1.65%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
BRL 0.983014

Price Change

BRL 0.131897
15.50%
24h Low / 24h High
BRL 0.798499 / BRL 0.983889

Trading Volume

BRL 1,224,821
1.65%
Volume / Market Cap
0.0069168198
Market Dominance
0.0010922677%
Market Rank
#844

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
BRL 177,078,630
15.56%

Fully Diluted
Market Cap

BRL 177,078,630
14.94%

IX Swap Price Yesterday

Yesterday's Low / High
BRL 0.85510591 / BRL 0.85669574
Yesterday's Open / Close
BRL 0.85510591 / BRL 0.85669574
Yesterday's Change
14.85%
Yesterday's Volume
BRL 1,215,420.5

IX Swap Price History

7d Low / 7d High
BRL 0.1368481 / BRL 0.18650571
30d Low / 30d High
BRL 0.84304844 / BRL 0.99259297
90d Low / 90d High
BRL 0.84304844 / BRL 0.99341401
52 Week Low / 52 Week High
BRL 0.84304844 / BRL 1.3039835
All Time HighDec 3, 2024 (3 months ago)
BRL 4.21
76.67%
All Time LowOct 17, 2023 (1 years ago)
BRL 0.04560108
2055.92%

Data provided by Coingecko API

IXS to BRL converter

IX Swap
IX SwapIXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to BRL)

IXSBRL by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (BRL)

Date
3/10/2025
BRL 0.897709
BRL 0
BRL 0.992593
BRL 0.843048
3/9/2025
BRL 0.950197
BRL 0.897709
BRL 0.951402
BRL 0.891463
3/8/2025
BRL 0.907106
BRL 0.950197
BRL 0.993414
BRL 0.905465
3/7/2025
BRL 0.942681
BRL 0.907106
BRL 0.989007
BRL 0.902939
3/6/2025
BRL 1.033961
BRL 0.942681
BRL 1.060721
BRL 0.953568
3/5/2025
BRL 1.107857
BRL 1.033961
BRL 1.14318
BRL 1.017637
3/4/2025
BRL 1.303983
BRL 1.107857
BRL 1.303983
BRL 0.983868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,141
4.90%
Market CapBRL 1.65T
VolumeBRL 57.64B
2
BRL 1,945.95
3.88%
Market CapBRL 235.06B
VolumeBRL 34.24B
4
BRL 2.2
6.76%
Market CapBRL 127.74B
VolumeBRL 6.85B
5
BRL 555.83
3.69%
Market CapBRL 81.18B
VolumeBRL 1.96B
6
BRL 126.41
6.98%
Market CapBRL 64.36B
VolumeBRL 6.11B
9
BRL 0.17
7.07%
Market CapBRL 24.84B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

841
BRL 1.04
11.69%
Market CapBRL 179.33M
VolumeBRL 108.51M
842
BRL 0.03
3.41%
Market CapBRL 178.73M
VolumeBRL 109.36M
843
BRL 0.02
1.00%
Market CapBRL 177.51M
VolumeBRL 1.34M
845
BRL 6.79
2.40%
Market CapBRL 176.74M
VolumeBRL 17.34M
846
BRL 1.82
26.86%
Market CapBRL 176.72M
VolumeBRL 6.76M

Data provided by Coingecko API