IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
BRL 1.61 -7.01%
Market Cap
BRL 290.38M
7.28%
Volume (24)
BRL 5,237,167
8.58%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
BRL 1.61

Price Change

BRL -0.12175187
7.01%
24h Low / 24h High
BRL 1.53 / BRL 2.05

Trading Volume

BRL 5,237,167
8.58%
Volume / Market Cap
0.018035741
Market Dominance
0.0013646682%
Market Rank
#850

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
BRL 290,377,150
7.28%

Fully Diluted
Market Cap

BRL 290,377,150
20.24%

IX Swap Price Yesterday

Yesterday's Low / High
BRL 1.9939298 / BRL 2.0514403
Yesterday's Open / Close
BRL 2.0514403 / BRL 1.9939298
Yesterday's Change
20.40%
Yesterday's Volume
BRL 2,818,723.3

IX Swap Price History

7d Low / 7d High
BRL 0.25388943 / BRL 0.43755241
30d Low / 30d High
BRL 1.6179044 / BRL 2.0514403
90d Low / 90d High
BRL 1.6082681 / BRL 2.2634183
52 Week Low / 52 Week High
BRL 1.6082681 / BRL 2.6499067
All Time HighDec 3, 2024 (1 months ago)
BRL 4.21
61.68%
All Time LowOct 17, 2023 (1 years ago)
BRL 0.04560108
3440.35%

Data provided by Coingecko API

IXS to BRL converter

IX Swap
IX SwapIXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to BRL)

IXSBRL by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (BRL)

Date
1/21/2025
BRL 1.633701
BRL 0
BRL 2.05144
BRL 1.617904
1/20/2025
BRL 1.838218
BRL 1.633701
BRL 1.838218
BRL 1.608268
1/19/2025
BRL 2.017536
BRL 1.838218
BRL 2.017536
BRL 1.759195
1/18/2025
BRL 2.392988
BRL 2.017536
BRL 2.418122
BRL 1.856961
1/17/2025
BRL 2.369575
BRL 2.392988
BRL 2.649907
BRL 2.355155
1/16/2025
BRL 2.2524
BRL 2.369575
BRL 2.471702
BRL 2.175171
1/15/2025
BRL 2.146502
BRL 2.2524
BRL 2.218934
BRL 2.053244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,572
0.04%
Market CapBRL 2.07T
VolumeBRL 70.57B
2
BRL 3,297.52
0.03%
Market CapBRL 396.24B
VolumeBRL 25.25B
3
BRL 3.19
1.75%
Market CapBRL 183.34B
VolumeBRL 7.03B
5
BRL 262.39
8.98%
Market CapBRL 127.64B
VolumeBRL 9.72B
6
BRL 696.58
1.38%
Market CapBRL 101.4B
VolumeBRL 933.02M
7
BRL 0.36
1.28%
Market CapBRL 53.42B
VolumeBRL 4.15B

Data provided by Coingecko API

More Cryptocurrencies

848
BRL 2.39
2.10%
Market CapBRL 292.02M
VolumeBRL 5.6M
847
BRL 4.43
21.37%
Market CapBRL 291.91M
VolumeBRL 3.32M
849
BRL 8.93
0.10%
Market CapBRL 291.25M
VolumeBRL 17.98M
851
Market CapBRL 289.84M
VolumeBRL 3.83M
853
BRL 107.42
4.24%
Market CapBRL 288.84M
VolumeBRL 1,494

Data provided by Coingecko API