IXS (IXS) Valor actual

IXS logo
IXSIXS
BRL 0,583831 -2.80%
Capitalización de Mercado
BRL 105,55M
2.38%
Volumen (24)
BRL 679.825
1.12%
Suministro circulante
180.000.000 IXS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IXS

Precio de hoy de IXS

Precio de IXS
BRL 0,583831

Cambio de precio en

BRL -0,016830786
2.80%
Mínimo/máximo en 24 h
BRL 0,576016 / BRL 0,601273

Volumen de trading en

BRL 679.825
1.12%
Volumen/capitalización de mercado
0,0064408814
Dominancia en el mercado
0,00048765394%
Rango en el mercado
#1332

Suministro de IXS

Suministro circulante
180.000.000 IXS
Suministro total
180.000.000 IXS
Suministro máximo
180.000.000 IXS

Capitalización de mercado de IXS

Capitalización de Mercado
BRL 105.548.440
2.38%

Capitalización de mercado
completamente diluida

BRL 105.548.440
1.61%

Precio de ayer de IXS

Mínimo/máximo de ayer
BRL 0,59352683 / BRL 0,59841157
Apertura/cierre de ayer
BRL 0,59352683 / BRL 0,59841157
Cambio de ayer
2.04%
Volumen de ayer
BRL 612.471,73

Historial de precios de IXS

Mínimo/máximo en 7 días
BRL 0,095715125 / BRL 0,12322466
Mínimo/máximo en 30 días
BRL 0,58096571 / BRL 0,60103962
Mínimo/máximo en 90 días
BRL 0,57552811 / BRL 0,62231328
Mínimo/máximo en 52 semanas
BRL 0,52111142 / BRL 0,669529
Máximo históricodic 3, 2024 (9 months ago)
BRL 4,21
86.13%
All Time Lowoct 17, 2023 (1 years ago)
BRL 0,04560108
1181.30%

Data provided by Coingecko API

Conversor de IXS a BRL

IXS
IXSIXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXS Safely with 3Commas

Use a proven backtested strategy for IXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IXS a Brazilian Real en tiempo real (IXS a BRL)

    IXSBRL by TradingView

    IXS Intercambios

    Instant crypto to crypto exchange coming soon!

    IXS Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,585655
    BRL 0
    BRL 0,60104
    BRL 0,585655
    30/8/2025
    BRL 0,593728
    BRL 0,585655
    BRL 0,593728
    BRL 0,575528
    29/8/2025
    BRL 0,609768
    BRL 0,593728
    BRL 0,609768
    BRL 0,584009
    28/8/2025
    BRL 0,619327
    BRL 0,609768
    BRL 0,622313
    BRL 0,604233
    27/8/2025
    BRL 0,655083
    BRL 0,619327
    BRL 0,660497
    BRL 0,621802
    26/8/2025
    BRL 0,615604
    BRL 0,655083
    BRL 0,669529
    BRL 0,608958
    25/8/2025
    BRL 0,578802
    BRL 0,615604
    BRL 0,661144
    BRL 0,521111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 18 minutes and 19 seconds

    Explore Our Other Products for IXS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.678
    0.86%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 36,36B
    2
    BRL 4464,47
    0.20%
    Capitalización de MercadoBRL 540,59B
    VolumenBRL 27,71B
    4
    BRL 2,82
    0.66%
    Capitalización de MercadoBRL 167,99B
    VolumenBRL 6,21B
    5
    BRL 861,57
    0.15%
    Capitalización de MercadoBRL 119,94B
    VolumenBRL 1,21B
    6
    BRL 202,35
    1.39%
    Capitalización de MercadoBRL 109,47B
    VolumenBRL 6,63B
    9
    BRL 0,22
    0.02%
    Capitalización de MercadoBRL 32,95B
    VolumenBRL 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    1329
    BRL 0,03
    0.94%
    Capitalización de MercadoBRL 106,05M
    VolumenBRL 907.151
    1330
    BRL 1216,53
    0.98%
    Capitalización de MercadoBRL 105,95M
    VolumenBRL 2,78M
    1331
    BRL 0,13
    5.80%
    Capitalización de MercadoBRL 105,55M
    VolumenBRL 12,1M
    1333
    BRL 0,18
    5.55%
    Capitalización de MercadoBRL 105,5M
    VolumenBRL 16,73M
    1334
    BRL 0,15
    0.86%
    Capitalización de MercadoBRL 104,74M
    VolumenBRL 2,47M

    Data provided by Coingecko API