IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
INR 38,71-10.18%
Market Cap
INR 6,46B
8.84%
Volume (24)
INR 90 869 983
1.74%
Circulating Supply
166 460 510 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
INR 38,71

Price Change

INR -4,388461
10.18%
24h Low / 24h High
INR 33,75 / INR 47,63

Trading Volume

INR 90 869 983
1.74%
Volume / Market Cap
0,014061
Market Dominance
0,0028161852%
Market Rank
#526

IX Swap Supply

Circulating Supply
166 460 514,329 IXS
Total Supply
180 000 000 IXS
Max Supply
180 000 000 IXS

IX Swap Market Cap

Market Cap
INR 6 462 554 600
8.84%

Fully Diluted
Market Cap

INR 6 988 202 800
9.27%

IX Swap Price Yesterday

Yesterday's Low / High
INR 42,616836 / INR 42,966711
Yesterday's Open / Close
INR 42,616836 / INR 42,966711
Yesterday's Change
9.54%
Yesterday's Volume
INR 80 854 520

IX Swap Price History

7d Low / 7d High
INR 0,47078089 / INR 0,70245266
30d Low / 30d High
INR 42,597306 / INR 53,349973
90d Low / 90d High
INR 42,597306 / INR 53,686766
52 Week Low / 52 Week High
INR 42,597306 / INR 61,207305
All Time Highdub 3., 2024 (10 days ago)
INR 78,68
50.64%
All Time Lowříj 16., 2023 (6 months ago)
INR 0,00832252
466538.83%

Data provided by Coingecko API

IXS to INR converter

IX Swap
IX SwapIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to INR)

IXSINR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (INR)

Date
12. 4. 2024
INR 47,066906
INR 0
INR 53,349973
INR 42,597306
11. 4. 2024
INR 47,95574
INR 47,066906
INR 48,23078
INR 44,833374
10. 4. 2024
INR 49,501382
INR 47,95574
INR 50,141833
INR 44,864383
9. 4. 2024
INR 52,763594
INR 49,501382
INR 55,193966
INR 50,298608
8. 4. 2024
INR 55,387673
INR 52,763594
INR 58,37113
INR 49,386802
7. 4. 2024
INR 58,162656
INR 55,387673
INR 58,244665
INR 48,088435
6. 4. 2024
INR 56,682699
INR 58,162656
INR 61,207305
INR 56,682699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 872
3.18%
Market CapINR 1,28T
VolumeINR 51,03B
2
INR 3 041,16
5.70%
Market CapINR 366,29B
VolumeINR 30,19B
4
INR 560,25
5.66%
Market CapINR 86,33B
VolumeINR 3,69B
8
INR 0,478524
12.39%
Market CapINR 26,38B
VolumeINR 3,71B
11
INR 0,446609
11.08%
Market CapINR 15,81B
VolumeINR 1,22B
549
INR 1,002
0.27%
Market CapINR 70,67M
VolumeINR 1,15M

Data provided by Coingecko API

More Cryptocurrencies

522
INR 328,83
13.61%
Market CapINR 6,55B
VolumeINR 2,77B
521
INR 13,39
29.32%
Market CapINR 6,54B
VolumeINR 1,96B
525
INR 0,926458
12.57%
Market CapINR 6,48B
VolumeINR 319,79M
527
INR 7,12
0.84%
Market CapINR 6,41B
VolumeINR 576 349
528
INR 63,82
12.04%
Market CapINR 6,39B
VolumeINR 426,76M

Data provided by Coingecko API