IXS (IXS) Valor real atual

IXS logo
IXSIXS
INR 9,7 -1.57%
Capitalização de mercado
INR 1,75B
1.39%
Volume (24)
INR 14 660 612
0.36%
Fornecimento em circulação
180 000 000 IXS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IXS

IXS Preço hoje

IXS Preço
INR 9,7

Alteração de preço

INR -0,15454452
1.57%
24h Baixo / 24h Alto
INR 9,59 / INR 10,04

Volume

INR 14 660 612
0.36%
Volume / Limite de mercado
0,0083993661
Dominio de mercado
0,00051098727%
Posição de mercado
#1307

Fornecimento de IXS

Fornecimento em circulação
180 000 000 IXS
Fornecimento total
180 000 000 IXS
Fornecimento máximo
180 000 000 IXS

IXS Capitalização de mercado

Capitalização de mercado
INR 1 745 442 700
1.39%

Totalmente diluído
Limite de mercado

INR 1 745 442 700
0.46%

IXS Preço Ontem

Baixa / Alta de ontem
INR 9,7234027 / INR 9,760838
Abertura / Fecho de Ontem
INR 9,760838 / INR 9,7234027
A mudança de ontem
0.43%
Volume de ontem
INR 15 260 058

Histórico do preço do IXS

7 dias Baixa / 7 dias Alta
INR 0,1084076 / INR 0,14139009
30 dias Baixa / 30 dias Alta
INR 9,4392189 / INR 10,02771
90 dias Baixa / 90 dias Alta
INR 9,4392189 / INR 11,115332
52 Semana Baixa / 52 Semana Alta
INR 9,4392189 / INR 12,359219
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
INR 69,29
86.01%
Baixa de todos os temposHere 17, 2023 (1 anos atrás)
INR 0,752874
1187.21%

Data provided by Coingecko API

IXS para INR

IXS
IXSIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXS Safely with 3Commas

Use a proven backtested strategy for IXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IXS para Indian Rupee Gráfico de Preço (IXS para INR)

    IXSINR de TradingView

    IXS Trocas

    Instant crypto to crypto exchange coming soon!

    IXS Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 9,439219
    INR 0
    INR 10,02771
    INR 9,439219
    19/08/2025
    INR 10,451524
    INR 9,439219
    INR 10,504106
    INR 9,51973
    18/08/2025
    INR 10,712254
    INR 10,451524
    INR 10,764065
    INR 10,162054
    17/08/2025
    INR 10,643958
    INR 10,712254
    INR 11,115332
    INR 10,611187
    16/08/2025
    INR 10,605639
    INR 10,643958
    INR 10,728117
    INR 9,923459
    15/08/2025
    INR 11,362269
    INR 10,605639
    INR 11,730489
    INR 10,632919
    14/08/2025
    INR 12,330849
    INR 11,362269
    INR 12,359219
    INR 11,18528

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 53 minutoss e 52 segundoss

    Explore Our Other Products for IXS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 040
    0.51%
    Capitalização de mercadoINR 2,27T
    VolumeINR 40,6B
    2
    INR 4 291,57
    3.69%
    Capitalização de mercadoINR 518,02B
    VolumeINR 41,02B
    3
    INR 2,92
    1.22%
    Capitalização de mercadoINR 173,64B
    VolumeINR 6,45B
    5
    INR 868,86
    4.65%
    Capitalização de mercadoINR 121,02B
    VolumeINR 2,29B
    6
    INR 186,35
    3.02%
    Capitalização de mercadoINR 100,62B
    VolumeINR 6,37B
    10
    INR 0,220722
    4.39%
    Capitalização de mercadoINR 33,23B
    VolumeINR 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1304
    INR 101,13
    0.78%
    Capitalização de mercadoINR 1,75B
    VolumeINR 59,52M
    1305
    INR 3,89
    0.12%
    Capitalização de mercadoINR 1,75B
    VolumeINR 166,01M
    1306
    INR 4,51
    1.51%
    Capitalização de mercadoINR 1,75B
    VolumeINR 887 849
    1308
    INR 2,74
    7.01%
    Capitalização de mercadoINR 1,74B
    VolumeINR 11,78M
    Capitalização de mercadoINR 1,74B
    VolumeINR 0

    Data provided by Coingecko API