IXS (IXS) Valor real atual

IXS logo
IXSIXS
INR 8,56 -4.88%
Capitalização de mercado
INR 1,54B
4.67%
Volume (24)
INR 14 513 714
9.85%
Fornecimento em circulação
180 000 000 IXS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IXS

IXS Preço hoje

IXS Preço
INR 8,56

Alteração de preço

INR -0,43918055
4.88%
24h Baixo / 24h Alto
INR 8,56 / INR 9,01

Volume

INR 14 513 714
9.85%
Volume / Limite de mercado
0,0094008579
Dominio de mercado
0,00043029054%
Posição de mercado
#1448

Fornecimento de IXS

Fornecimento em circulação
180 000 000 IXS
Fornecimento total
180 000 000 IXS
Fornecimento máximo
180 000 000 IXS

IXS Capitalização de mercado

Capitalização de mercado
INR 1 543 871 200
4.67%

Totalmente diluído
Limite de mercado

INR 1 543 871 200
1.01%

IXS Preço Ontem

Baixa / Alta de ontem
INR 8,555309 / INR 8,7747038
Abertura / Fecho de Ontem
INR 8,555309 / INR 8,7747038
A mudança de ontem
1.21%
Volume de ontem
INR 13 245 920

Histórico do preço do IXS

7 dias Baixa / 7 dias Alta
INR 0,095507515 / INR 0,10568398
30 dias Baixa / 30 dias Alta
INR 8,555309 / INR 9,2814388
90 dias Baixa / 90 dias Alta
INR 8,555309 / INR 9,2972301
52 Semana Baixa / 52 Semana Alta
INR 8,3682292 / INR 9,2972301
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
INR 69,29
87.63%
Baixa de todos os temposHere 17, 2023 (1 anos atrás)
INR 0,752874
1038.17%

Data provided by Coingecko API

IXS para INR

IXS
IXSIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXS Safely with 3Commas

Use a proven backtested strategy for IXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IXS para Indian Rupee Gráfico de Preço (IXS para INR)

    IXSINR de TradingView

    IXS Trocas

    Instant crypto to crypto exchange coming soon!

    IXS Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 8,96174
    INR 0
    INR 9,038172
    INR 8,555309
    10/09/2025
    INR 9,130367
    INR 8,96174
    INR 9,281439
    INR 8,673655
    09/09/2025
    INR 9,215109
    INR 9,130367
    INR 9,215109
    INR 9,002542
    08/09/2025
    INR 9,136786
    INR 9,215109
    INR 9,29723
    INR 9,061285
    07/09/2025
    INR 8,688679
    INR 9,136786
    INR 9,161259
    INR 8,688679
    06/09/2025
    INR 8,729665
    INR 8,688679
    INR 8,930553
    INR 8,656705
    05/09/2025
    INR 8,425555
    INR 8,729665
    INR 8,847324
    INR 8,368229

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 1 minutos e 17 segundoss

    Explore Our Other Products for IXS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 349
    0.82%
    Capitalização de mercadoINR 2,3T
    VolumeINR 49,33B
    2
    INR 4 537,63
    2.24%
    Capitalização de mercadoINR 547,71B
    VolumeINR 36,84B
    3
    INR 3,05
    1.82%
    Capitalização de mercadoINR 182B
    VolumeINR 6,07B
    5
    INR 238,18
    6.93%
    Capitalização de mercadoINR 128,98B
    VolumeINR 13,24B
    6
    INR 908,53
    1.31%
    Capitalização de mercadoINR 126,48B
    VolumeINR 1,25B
    8
    INR 0,261059
    4.24%
    Capitalização de mercadoINR 39,39B
    VolumeINR 3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1445
    INR 9,32
    0%
    Capitalização de mercadoINR 1,55B
    VolumeINR 17
    1446
    INR 0,300051
    0.58%
    Capitalização de mercadoINR 1,55B
    VolumeINR 280,86M
    1447
    INR 3 700,45
    2.78%
    Capitalização de mercadoINR 1,55B
    VolumeINR 205 684
    1449
    INR 102,78
    0.89%
    Capitalização de mercadoINR 1,54B
    VolumeINR 1,03B
    1450
    INR 8,57
    4.15%
    Capitalização de mercadoINR 1,54B
    VolumeINR 1,2B

    Data provided by Coingecko API