IXS (IXS) Live Price

IXS logo
IXSIXS
INR 7.85 -2.08%
Market Cap
INR 1.41B
1.98%
Volume (24)
INR 20,276,244
6.01%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
INR 7.85

Price Change

INR -0.16674358
2.08%
24h Low / 24h High
INR 7.63 / INR 8.05

Trading Volume

INR 20,276,244
6.01%
Volume / Market Cap
0.014340926
Market Dominance
0.00038528045%
Market Rank
#1511

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
INR 1,413,872,700
1.98%

Fully Diluted
Market Cap

INR 1,413,872,700
1.18%

IXS Price Yesterday

Yesterday's Low / High
INR 7.7472605 / INR 7.779231
Yesterday's Open / Close
INR 7.779231 / INR 7.7472605
Yesterday's Change
1.12%
Yesterday's Volume
INR 17,727,349

IXS Price History

7d Low / 7d High
INR 0.086561209 / INR 0.10133336
30d Low / 30d High
INR 7.6302851 / INR 8.5063272
90d Low / 90d High
INR 7.6302851 / INR 8.706809
52 Week Low / 52 Week High
INR 7.6302851 / INR 9.0110314
All Time HighApr 1, 2024 (1 years ago)
INR 69.29
88.61%
All Time LowOct 17, 2023 (1 years ago)
INR 0.752874
948.17%

Data provided by Coingecko API

IXS to INR converter

IXS
IXSIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to INR)

IXSINR by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (INR)

Date
9/19/2025
INR 8.326528
INR 0
INR 8.326528
INR 7.630285
9/18/2025
INR 8.264785
INR 8.326528
INR 8.706809
INR 8.264785
9/17/2025
INR 8.114385
INR 8.264785
INR 8.451133
INR 8.07338
9/16/2025
INR 8.410022
INR 8.114385
INR 8.532371
INR 8.090524
9/15/2025
INR 8.439078
INR 8.410022
INR 8.502289
INR 7.920366
9/14/2025
INR 8.747917
INR 8.439078
INR 8.787821
INR 8.41171
9/13/2025
INR 8.941744
INR 8.747917
INR 9.011031
INR 8.593787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 27 minutes and 22 seconds

Explore Our Other Products for IXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,764
0.65%
Market CapINR 2.31T
VolumeINR 28.36B
2
INR 4,472.74
1.32%
Market CapINR 539.82B
VolumeINR 22.79B
3
INR 2.98
1.50%
Market CapINR 178.35B
VolumeINR 3.77B
5
INR 1,000.01
0.88%
Market CapINR 139.19B
VolumeINR 1.97B
6
INR 237.66
1.91%
Market CapINR 129.08B
VolumeINR 6.26B
8
INR 0.264748
3.19%
Market CapINR 39.99B
VolumeINR 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1515
INR 15.98
10.47%
Market CapINR 1.42B
VolumeINR 209.68M
1513
INR 1.37
1.84%
Market CapINR 1.42B
VolumeINR 18.92M
1505
INR 98.55
0.45%
Market CapINR 1.42B
VolumeINR 8.25M
1514
INR 266.09
1.24%
Market CapINR 1.41B
VolumeINR 5.85M
1516
INR 140.86
3.26%
Market CapINR 1.41B
VolumeINR 1.68M

Data provided by Coingecko API