IXS (IXS) Live Price

IXS logo
IXSIXS
INR 16.25+ 4.61%
Market Cap
INR 2.92B
4.27%
Volume (24)
INR 30,790,247
3.79%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
INR 16.25

Price Change

INR 0.716531
4.61%
24h Low / 24h High
INR 14.29 / INR 16.84

Trading Volume

INR 30,790,247
3.79%
Volume / Market Cap
0.010528279
Market Dominance
0.0011350116%
Market Rank
#832

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
INR 2,924,528,000
4.27%

Fully Diluted
Market Cap

INR 2,924,528,000
10.29%

IXS Price Yesterday

Yesterday's Low / High
INR 14.374805 / INR 15.089397
Yesterday's Open / Close
INR 14.374805 / INR 15.089397
Yesterday's Change
10.30%
Yesterday's Volume
INR 16,240,182

IXS Price History

7d Low / 7d High
INR 0.14148177 / INR 0.18802187
30d Low / 30d High
INR 13.989279 / INR 15.674017
90d Low / 90d High
INR 12.2968 / INR 15.674017
52 Week Low / 52 Week High
INR 12.102812 / INR 15.674017
All Time HighApr 1, 2024 (1 years ago)
INR 69.29
76.57%
All Time LowOct 17, 2023 (1 years ago)
INR 0.752874
2056.60%

Data provided by Coingecko API

IXS to INR converter

IXS
IXSIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to INR)

IXSINR by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (INR)

Date
4/23/2025
INR 15.381533
INR 0
INR 15.674017
INR 14.374805
4/22/2025
INR 12.586295
INR 15.381533
INR 14.955605
INR 12.439932
4/21/2025
INR 12.485058
INR 12.586295
INR 13.731069
INR 12.462891
4/20/2025
INR 12.77966
INR 12.485058
INR 12.77966
INR 12.2968
4/19/2025
INR 12.452454
INR 12.77966
INR 12.840668
INR 12.386726
4/18/2025
INR 12.25837
INR 12.452454
INR 12.481082
INR 12.130101
4/17/2025
INR 12.115731
INR 12.25837
INR 12.547837
INR 12.102812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,239
0.36%
Market CapINR 1.85T
VolumeINR 36.95B
2
INR 1,787.59
0.06%
Market CapINR 215.71B
VolumeINR 19.22B
4
INR 2.21
0.66%
Market CapINR 128.86B
VolumeINR 4.67B
5
INR 606.18
1.28%
Market CapINR 88.35B
VolumeINR 988.95M
6
INR 149.55
0.67%
Market CapINR 77.26B
VolumeINR 5.24B
8
INR 0.175346
2.94%
Market CapINR 26.1B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

828
INR 0.00000332
0.96%
Market CapINR 2.95B
VolumeINR 601.45M
829
INR 2.94
4.29%
Market CapINR 2.94B
VolumeINR 5.45B
831
INR 3.52
7.08%
Market CapINR 2.93B
VolumeINR 66.01M
830
INR 13.27
4.85%
Market CapINR 2.93B
VolumeINR 47.72M
833
INR 16.25
4.31%
Market CapINR 2.92B
VolumeINR 30.79M

Data provided by Coingecko API