IXS (IXS) Live Price

IXS logo
IXSIXS
5.7 -7.37%
Market Cap
₹1.03B
7.52%
Volume (24)
25,847,952
0.86%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
₹5.7

Price Change

₹-0.45346579
7.37%
24h Low / 24h High
₹5.46 / ₹6.2

Trading Volume

₹25,847,952
0.86%
Volume / Market Cap
0.025180077
Market Dominance
0.00036592444%
Market Rank
#1463

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
₹1,026,523,900
7.52%

Fully Diluted
Market Cap

₹1,026,523,900
7.12%

IXS Price Yesterday

Yesterday's Low / High
₹6.1297746 / ₹6.1507224
Yesterday's Open / Close
₹6.1297746 / ₹6.1507224
Yesterday's Change
7.17%
Yesterday's Volume
₹17,919,186

IXS Price History

7d Low / 7d High
₹0.061580885 / ₹0.090439327
30d Low / 30d High
₹5.8221164 / ₹6.5563058
90d Low / 90d High
₹5.8221164 / ₹7.1315353
52 Week Low / 52 Week High
₹5.8221164 / ₹8.1852236
All Time HighApr 1, 2024 (1 years ago)
₹69.29
91.52%
All Time LowOct 17, 2023 (2 years ago)
₹0.752874
680.58%

Data provided by Coingecko API

IXS to INR converter

IXS
IXSIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to INR)

IXSINR by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (INR)

Date
11/20/2025
₹6.497135
₹0
₹6.556306
₹5.822116
11/19/2025
₹6.813634
₹6.497135
₹6.911956
₹6.227766
11/18/2025
₹6.920541
₹6.813634
₹7.131535
₹6.820949
11/17/2025
₹6.716182
₹6.920541
₹7.108586
₹6.555653
11/16/2025
₹7.821062
₹6.716182
₹8.021017
₹6.586766
11/15/2025
₹7.609268
₹7.821062
₹7.881742
₹7.609268
11/14/2025
₹8.076685
₹7.609268
₹8.185224
₹7.634819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 16 minutes and 32 seconds

Explore Our Other Products for IXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,617
6.93%
Market Cap₹1.7T
Volume₹147.26B
2
2,759.13
7.37%
Market Cap₹334.13B
Volume₹58.57B
4
1.95
7.77%
Market Cap₹117.78B
Volume₹9.72B
5
826.67
7.63%
Market Cap₹114.11B
Volume₹4.47B
7
128.57
8.47%
Market Cap₹71.98B
Volume₹11.55B
10
0.141205
10.98%
Market Cap₹21.46B
Volume₹3.9B

Data provided by Coingecko API

More Cryptocurrencies

1461
49.12
598.19%
Market Cap₹1.03B
Volume₹6,829
1459
Market Cap₹1.03B
Volume₹433.87M
1462
0.01783299
15.40%
Market Cap₹1.03B
Volume₹256.68M
1464
53.97
39.87%
Market Cap₹1.02B
Volume₹30M
1465
125.02
5.14%
Market Cap₹1.02B
Volume₹10.39M

Data provided by Coingecko API