IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
INR 26.74 -7.59%
Market Cap
INR 4.81B
7.50%
Volume (24)
INR 36,682,341
1.98%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
INR 26.74

Price Change

INR -2.1962848
7.59%
24h Low / 24h High
INR 26.63 / INR 30.73

Trading Volume

INR 36,682,341
1.98%
Volume / Market Cap
0.0076202718
Market Dominance
0.0015264117%
Market Rank
#746

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
INR 4,813,783,800
7.50%

Fully Diluted
Market Cap

INR 4,813,783,800
2.75%

IX Swap Price Yesterday

Yesterday's Low / High
INR 27.333054 / INR 27.663934
Yesterday's Open / Close
INR 27.333054 / INR 27.663934
Yesterday's Change
2.76%
Yesterday's Volume
INR 10,735,601

IX Swap Price History

7d Low / 7d High
INR 0.31689872 / INR 0.44113566
30d Low / 30d High
INR 27.308636 / INR 29.801695
90d Low / 90d High
INR 27.308636 / INR 32.175883
52 Week Low / 52 Week High
INR 27.308636 / INR 37.809363
All Time HighApr 1, 2024 (9 months ago)
INR 69.29
61.57%
All Time LowOct 17, 2023 (1 years ago)
INR 0.752874
3437.05%

Data provided by Coingecko API

IXS to INR converter

IX Swap
IX SwapIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to INR)

IXSINR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (INR)

Date
1/12/2025
INR 29.754985
INR 0
INR 29.754985
INR 27.308636
1/11/2025
INR 30.34103
INR 29.754985
INR 32.175883
INR 28.784917
1/10/2025
INR 29.006176
INR 30.34103
INR 31.445638
INR 28.875577
1/9/2025
INR 30.725544
INR 29.006176
INR 31.04438
INR 29.212885
1/8/2025
INR 31.15875
INR 30.725544
INR 32.011368
INR 29.519998
1/7/2025
INR 36.745639
INR 31.15875
INR 37.068404
INR 30.114752
1/6/2025
INR 35.435542
INR 36.745639
INR 37.809363
INR 34.64391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,321
3.30%
Market CapINR 1.8T
VolumeINR 46.18B
2
INR 3,069.52
5.63%
Market CapINR 368.46B
VolumeINR 23.23B
4
INR 2.39
4.80%
Market CapINR 136.92B
VolumeINR 6.64B
5
INR 668.38
3.38%
Market CapINR 97.09B
VolumeINR 835.74M
6
INR 176.27
5.94%
Market CapINR 85.1B
VolumeINR 3.96B
7
INR 0.31905
5.19%
Market CapINR 46.9B
VolumeINR 2.49B

Data provided by Coingecko API

More Cryptocurrencies

741
INR 0.070307
4.80%
Market CapINR 4.89B
VolumeINR 505.5M
742
INR 23.72
9.23%
Market CapINR 4.89B
VolumeINR 1.99B
743
INR 14.2
6.63%
Market CapINR 4.87B
VolumeINR 84.88M
744
INR 3.46
3.90%
Market CapINR 4.81B
VolumeINR 247.03M
745
INR 5.47
14.89%
Market CapINR 4.81B
VolumeINR 1.63B

Data provided by Coingecko API