IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
INR 54.98+21.67%
Market Cap
INR 9.03B
22.08%
Volume (24)
INR 346,466,530
1.93%
Circulating Supply
164,641,300 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
INR 54.98

Price Change

INR 9.79
21.67%
24h Low / 24h High
INR 42.38 / INR 60.16

Trading Volume

INR 346,466,530
1.93%
Volume / Market Cap
0.038389544
Market Dominance
0.0038389578%
Market Rank
#500

IX Swap Supply

Circulating Supply
164,641,302.909 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
INR 9,025,023,400
22.08%

Fully Diluted
Market Cap

INR 9,866,930,000
20.77%

IX Swap Price Yesterday

Yesterday's Low / High
INR 44.099969 / INR 46.679721
Yesterday's Open / Close
INR 46.679721 / INR 44.099969
Yesterday's Change
21.13%
Yesterday's Volume
INR 182,751,870

IX Swap Price History

7d Low / 7d High
INR 0.23713152 / INR 0.72209853
30d Low / 30d High
INR 36.368924 / INR 46.679721
90d Low / 90d High
INR 28.730698 / INR 46.679721
52 Week Low / 52 Week High
INR 19.351369 / INR 46.679721
All Time HighSep 12, 2021 (2 years ago)
INR 63.59
13.54%
All Time LowOct 16, 2023 (5 months ago)
INR 0.00832252
660569.11%

Data provided by Coingecko API

IXS to INR converter

IX Swap
IX SwapIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to INR)

IXSINR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (INR)

Date
3/25/2024
INR 39.411274
INR 0
INR 46.679721
INR 39.359514
3/24/2024
INR 31.88252
INR 39.411274
INR 37.644947
INR 31.88252
3/23/2024
INR 30.412003
INR 31.88252
INR 33.918188
INR 29.794564
3/22/2024
INR 33.114875
INR 30.412003
INR 35.249198
INR 28.730698
3/21/2024
INR 28.299031
INR 33.114875
INR 35.453125
INR 28.006576
3/20/2024
INR 21.031158
INR 28.299031
INR 28.04503
INR 20.372612
3/19/2024
INR 22.69662
INR 21.031158
INR 22.69662
INR 19.351369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,378
0.88%
Market CapINR 1.38T
VolumeINR 42.91B
2
INR 3,601.87
0.68%
Market CapINR 431.44B
VolumeINR 22.77B
4
INR 579.91
2.13%
Market CapINR 88.93B
VolumeINR 1.88B
7
INR 0.635559
0.96%
Market CapINR 34.79B
VolumeINR 2.2B
10
INR 0.664748
0.52%
Market CapINR 23.36B
VolumeINR 635.87M
577
INR 0.999284
0.14%
Market CapINR 84.15M
VolumeINR 16.77M

Data provided by Coingecko API

More Cryptocurrencies

497
INR 1.16
0.20%
Market CapINR 9.14B
VolumeINR 750.93M
498
INR 1.35
0.24%
Market CapINR 9.13B
VolumeINR 4.39B
499
INR 3.16
0.49%
Market CapINR 9.09B
VolumeINR 14.79M
501
INR 1.29
5.12%
Market CapINR 9.01B
VolumeINR 237M
502
INR 0.876824
5.69%
Market CapINR 8.97B
VolumeINR 2.78B

Data provided by Coingecko API