IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
INR 26.3+ 15.49%
Market Cap
INR 4.74B
15.59%
Volume (24)
INR 33,071,657
26.78%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
INR 26.3

Price Change

INR 3.53
15.49%
24h Low / 24h High
INR 22.05 / INR 26.75

Trading Volume

INR 33,071,657
26.78%
Volume / Market Cap
0.006978321
Market Dominance
0.0016223254%
Market Rank
#705

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
INR 4,739,199,700
15.59%

Fully Diluted
Market Cap

INR 4,739,199,700
6.10%

IX Swap Price Yesterday

Yesterday's Low / High
INR 24.165225 / INR 25.463501
Yesterday's Open / Close
INR 25.463501 / INR 24.165225
Yesterday's Change
5.99%
Yesterday's Volume
INR 42,692,268

IX Swap Price History

7d Low / 7d High
INR 0.24174926 / INR 0.35738497
30d Low / 30d High
INR 21.251389 / INR 25.463501
90d Low / 90d High
INR 21.251389 / INR 27.134907
52 Week Low / 52 Week High
INR 20.703421 / INR 31.326401
All Time HighApr 1, 2024 (10 months ago)
INR 69.29
62.24%
All Time LowOct 17, 2023 (1 years ago)
INR 0.752874
3374.74%

Data provided by Coingecko API

IXS to INR converter

IX Swap
IX SwapIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to INR)

IXSINR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (INR)

Date
2/12/2025
INR 23.574013
INR 0
INR 25.463501
INR 21.251389
2/11/2025
INR 26.521329
INR 23.574013
INR 26.901944
INR 23.313242
2/10/2025
INR 24.450191
INR 26.521329
INR 27.134907
INR 23.76559
2/9/2025
INR 26.595392
INR 24.450191
INR 26.595392
INR 23.440146
2/8/2025
INR 30.013201
INR 26.595392
INR 31.326401
INR 26.567839
2/7/2025
INR 22.490087
INR 30.013201
INR 30.8602
INR 21.804632
2/6/2025
INR 20.703421
INR 22.490087
INR 24.845543
INR 20.703421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,722
1.02%
Market CapINR 1.92T
VolumeINR 48.36B
2
INR 2,722.35
4.66%
Market CapINR 328.16B
VolumeINR 27.04B
3
INR 2.47
2.61%
Market CapINR 142.59B
VolumeINR 4.76B
5
INR 710.05
12.93%
Market CapINR 103.58B
VolumeINR 3.17B
6
INR 195.85
0.16%
Market CapINR 95.61B
VolumeINR 4.95B
8
INR 0.26221
3.97%
Market CapINR 38.8B
VolumeINR 2B

Data provided by Coingecko API

More Cryptocurrencies

700
INR 21,854
0.09%
Market CapINR 4.77B
VolumeINR 213.13M
701
INR 46.11
3.82%
Market CapINR 4.77B
VolumeINR 100.92M
706
INR 2.17
9.39%
Market CapINR 4.74B
VolumeINR 26.1M
702
INR 6.15
8.02%
Market CapINR 4.74B
VolumeINR 2.97B
703
INR 87.99
1.51%
Market CapINR 4.73B
VolumeINR 193,985

Data provided by Coingecko API