IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
RUB 38,19 -6.50%
Market Cap
RUB 6,87B
6.44%
Volume (24)
RUB 52 754 462
1.96%
Circulating Supply
180 000 000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
RUB 38,19

Price Change

RUB -2,655635
6.50%
24h Low / 24h High
RUB 38,12 / RUB 43,04

Trading Volume

RUB 52 754 462
1.96%
Volume / Market Cap
0,0076756739
Market Dominance
0,002653897%
Market Rank
#619

IX Swap Supply

Circulating Supply
180 000 000 IXS
Total Supply
180 000 000 IXS
Max Supply
180 000 000 IXS

IX Swap Market Cap

Market Cap
RUB 6 872 942 000
6.44%

Fully Diluted
Market Cap

RUB 6 872 942 000
6.33%

IX Swap Price Yesterday

Yesterday's Low / High
RUB 40,715042 / RUB 40,809116
Yesterday's Open / Close
RUB 40,715042 / RUB 40,809116
Yesterday's Change
6.31%
Yesterday's Volume
RUB 66 544 722

IX Swap Price History

7d Low / 7d High
RUB 0,39661525 / RUB 0,63491319
30d Low / 30d High
RUB 39,703759 / RUB 46,611454
90d Low / 90d High
RUB 39,703759 / RUB 59,230321
52 Week Low / 52 Week High
RUB 39,703759 / RUB 61,935509
All Time Highdub 1., 2024 (7 months ago)
RUB 76,94
50.27%
All Time Lowříj 17., 2023 (1 years ago)
RUB 0,880964
4243.35%

Data provided by Coingecko API

IXS to RUB converter

IX Swap
IX SwapIXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to RUB)

IXSRUB by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (RUB)

Date
14. 11. 2024
RUB 45,914419
RUB 0
RUB 46,009225
RUB 39,703759
13. 11. 2024
RUB 50,523527
RUB 45,914419
RUB 50,523527
RUB 43,439991
12. 11. 2024
RUB 56,66799
RUB 50,523527
RUB 56,66799
RUB 49,174147
11. 11. 2024
RUB 57,661937
RUB 56,66799
RUB 59,230321
RUB 56,516563
10. 11. 2024
RUB 58,817006
RUB 57,661937
RUB 61,935509
RUB 56,7099
9. 11. 2024
RUB 55,091237
RUB 58,817006
RUB 59,004754
RUB 54,899225
8. 11. 2024
RUB 53,801063
RUB 55,091237
RUB 57,065499
RUB 53,703793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 709
1.27%
Market CapRUB 1,78T
VolumeRUB 84,5B
2
RUB 3 079,95
3.06%
Market CapRUB 371,25B
VolumeRUB 35B
4
RUB 213,56
0.89%
Market CapRUB 100,86B
VolumeRUB 8,29B
5
RUB 615,4
2.80%
Market CapRUB 89,85B
VolumeRUB 2,32B
6
RUB 0,367162
10.13%
Market CapRUB 53,95B
VolumeRUB 16,58B
7
RUB 0,8771
20.97%
Market CapRUB 50,75B
VolumeRUB 14,8B

Data provided by Coingecko API

More Cryptocurrencies

618
RUB 108,39
2.87%
Market CapRUB 6,4B
VolumeRUB 1,59B
621
RUB 105,82
2.30%
Market CapRUB 6,89B
VolumeRUB 3,02B
620
RUB 99,52
0.01%
Market CapRUB 6,88B
VolumeRUB 228,03M
625
RUB 113,62
0.98%
Market CapRUB 6,86B
VolumeRUB 603,26M
627
RUB 3,7
0.50%
Market CapRUB 6,86B
VolumeRUB 206,98M

Data provided by Coingecko API