Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
RUB 155,63+12.92%
Market Cap
RUB 10,12B
13.49%
Volume (24)
RUB 1 026 774 700
0.26%
Circulating Supply
64 984 278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
RUB 155,63

Price Change

RUB 17,81
12.92%
24h Low / 24h High
RUB 136,07 / RUB 157,02

Trading Volume

RUB 1 026 774 700
0.26%
Volume / Market Cap
0,10145586
Market Dominance
0,0044054144%
Market Rank
#465

Nakamoto Games Supply

Circulating Supply
64 984 277,5 NAKA
Total Supply
180 000 000 NAKA
Max Supply
180 000 000 NAKA

Nakamoto Games Market Cap

Market Cap
RUB 10 120 408 000
13.49%

Fully Diluted
Market Cap

RUB 28 032 525 000
1.05%

Nakamoto Games Price Yesterday

Yesterday's Low / High
RUB 153,93339 / RUB 154,29608
Yesterday's Open / Close
RUB 154,29608 / RUB 153,93339
Yesterday's Change
0.98%
Yesterday's Volume
RUB 1 036 689 500

Nakamoto Games Price History

7d Low / 7d High
RUB 1,333136 / RUB 1,7156283
30d Low / 30d High
RUB 133,19166 / RUB 154,29608
90d Low / 90d High
RUB 125,41261 / RUB 154,29608
52 Week Low / 52 Week High
RUB 125,41261 / RUB 160,78991
All Time Highříj 30., 2021 (2 years ago)
RUB 475,79
67.28%
All Time Lowzář 28., 2022 (1 years ago)
RUB 2,94
5194.46%

Data provided by Coingecko API

NAKA to RUB converter

Nakamoto Games
Nakamoto GamesNAKA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to RUB)

NAKARUB by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (RUB)

Date
20. 4. 2024
RUB 133,318253
RUB 0
RUB 154,296078
RUB 133,191656
19. 4. 2024
RUB 136,014007
RUB 133,318253
RUB 140,965368
RUB 127,329088
18. 4. 2024
RUB 129,73632
RUB 136,014007
RUB 135,801151
RUB 125,41261
17. 4. 2024
RUB 144,261693
RUB 129,73632
RUB 146,370751
RUB 126,726595
16. 4. 2024
RUB 143,064839
RUB 144,261693
RUB 149,294692
RUB 138,496095
15. 4. 2024
RUB 155,024408
RUB 143,064839
RUB 160,789906
RUB 142,262195
14. 4. 2024
RUB 138,198594
RUB 155,024408
RUB 149,958955
RUB 134,449597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 108
1.66%
Market CapRUB 1,28T
VolumeRUB 13,44B
2
RUB 3 181,17
3.83%
Market CapRUB 382,03B
VolumeRUB 9,97B
4
RUB 579,16
3.35%
Market CapRUB 89,11B
VolumeRUB 957,58M
8
RUB 0,531315
3.16%
Market CapRUB 29,3B
VolumeRUB 1,05B
11
RUB 0,507107
1.79%
Market CapRUB 17,92B
VolumeRUB 467,29M
585
RUB 1,004
0.67%
Market CapRUB 70,77M
VolumeRUB 581 415

Data provided by Coingecko API

More Cryptocurrencies

462
RUB 3,55
0.28%
Market CapRUB 10,24B
VolumeRUB 6,33M
463
RUB 10,25
4.71%
Market CapRUB 10,23B
VolumeRUB 1,03B
464
RUB 20,89
7.04%
Market CapRUB 10,16B
VolumeRUB 1,64B
466
RUB 11,61
5.12%
Market CapRUB 10,11B
VolumeRUB 460,62M
467
Market CapRUB 9,96B
VolumeRUB 1,19B

Data provided by Coingecko API