Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
RUB 104,36+ 4.20%
Market Cap
RUB 6,74B
3.07%
Volume (24)
RUB 3 043 597 900
1.46%
Circulating Supply
64 984 278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
RUB 104,36

Price Change

RUB 4,2
4.20%
24h Low / 24h High
RUB 98,86 / RUB 106,52

Trading Volume

RUB 3 043 597 900
1.46%
Volume / Market Cap
0,45139447
Market Dominance
0,0026035889%
Market Rank
#631

Nakamoto Games Supply

Circulating Supply
64 984 277,5 NAKA
Total Supply
180 000 000 NAKA
Max Supply
180 000 000 NAKA

Nakamoto Games Market Cap

Market Cap
RUB 6 742 656 600
3.07%

Fully Diluted
Market Cap

RUB 18 676 490 000
1.07%

Nakamoto Games Price Yesterday

Yesterday's Low / High
RUB 102,00079 / RUB 103,32504
Yesterday's Open / Close
RUB 102,00079 / RUB 103,32504
Yesterday's Change
1.65%
Yesterday's Volume
RUB 3 186 953 100

Nakamoto Games Price History

7d Low / 7d High
RUB 1,000391 / RUB 1,3023837
30d Low / 30d High
RUB 99,548132 / RUB 117,71547
90d Low / 90d High
RUB 99,548132 / RUB 125,39814
52 Week Low / 52 Week High
RUB 99,548132 / RUB 125,39814
All Time Highříj 30., 2021 (3 years ago)
RUB 475,79
78.19%
All Time Lowzář 28., 2022 (2 years ago)
RUB 2,94
3429.29%

Data provided by Coingecko API

NAKA to RUB converter

Nakamoto Games
Nakamoto GamesNAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to RUB)

NAKARUB by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (RUB)

Date
14. 11. 2024
RUB 108,19462
RUB 0
RUB 111,762487
RUB 99,548132
13. 11. 2024
RUB 112,437578
RUB 108,19462
RUB 117,715472
RUB 103,439387
12. 11. 2024
RUB 122,922579
RUB 112,437578
RUB 122,922579
RUB 109,105697
11. 11. 2024
RUB 116,351737
RUB 122,922579
RUB 125,398142
RUB 112,411832
10. 11. 2024
RUB 107,684174
RUB 116,351737
RUB 117,748295
RUB 107,684174
9. 11. 2024
RUB 108,74288
RUB 107,684174
RUB 110,683489
RUB 101,22789
8. 11. 2024
RUB 104,609175
RUB 108,74288
RUB 108,957216
RUB 103,129128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 613
0.49%
Market CapRUB 1,77T
VolumeRUB 96,79B
2
RUB 3 069,05
2.07%
Market CapRUB 368,71B
VolumeRUB 34,82B
4
RUB 212,62
0.69%
Market CapRUB 100,19B
VolumeRUB 8,43B
5
RUB 613,11
1.00%
Market CapRUB 89,37B
VolumeRUB 2,3B
6
RUB 0,365811
7.21%
Market CapRUB 53,39B
VolumeRUB 16,33B
7
RUB 0,89275
25.00%
Market CapRUB 50,56B
VolumeRUB 14,93B

Data provided by Coingecko API

More Cryptocurrencies

627
RUB 99,89
1.63%
Market CapRUB 6,79B
VolumeRUB 6,74M
628
RUB 18,12
7.84%
Market CapRUB 6,76B
VolumeRUB 69,97M
630
RUB 14,5
4.14%
Market CapRUB 6,75B
VolumeRUB 1,03B
629
RUB 419,05
1.17%
Market CapRUB 6,01B
VolumeRUB 21,49M
634
RUB 23,08
0.36%
Market CapRUB 6,72B
VolumeRUB 2,31B

Data provided by Coingecko API