IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
RUB 58.9-5.82%
Market Cap
RUB 9.87B
5.86%
Volume (24)
RUB 174,963,970
2.96%
Circulating Supply
168,784,180 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
RUB 58.9

Price Change

RUB -3.6422404
5.82%
24h Low / 24h High
RUB 56.44 / RUB 75.16

Trading Volume

RUB 174,963,970
2.96%
Volume / Market Cap
0.017732514
Market Dominance
0.0042506052%
Market Rank
#465

IX Swap Supply

Circulating Supply
168,784,179.085 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
RUB 9,866,844,900
5.86%

Fully Diluted
Market Cap

RUB 10,522,503,000
0.03%

IX Swap Price Yesterday

Yesterday's Low / High
RUB 58.340933 / RUB 58.613753
Yesterday's Open / Close
RUB 58.613753 / RUB 58.340933
Yesterday's Change
0.72%
Yesterday's Volume
RUB 177,797,570

IX Swap Price History

7d Low / 7d High
RUB 0.37729942 / RUB 0.79575777
30d Low / 30d High
RUB 58.340933 / RUB 73.681276
90d Low / 90d High
RUB 52.523324 / RUB 73.681276
52 Week Low / 52 Week High
RUB 35.428422 / RUB 73.681276
All Time HighApr 3, 2024 (21 days ago)
RUB 86.98
32.91%
All Time LowOct 16, 2023 (6 months ago)
RUB 0.00974639
598579.11%

Data provided by Coingecko API

IXS to RUB converter

IX Swap
IX SwapIXS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to RUB)

IXSRUB by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (RUB)

Date
4/24/2024
RUB 63.10459
RUB 0
RUB 73.681276
RUB 58.340933
4/23/2024
RUB 63.61955
RUB 63.10459
RUB 65.345221
RUB 59.707254
4/22/2024
RUB 60.524997
RUB 63.61955
RUB 70.134584
RUB 55.299787
4/21/2024
RUB 57.671522
RUB 60.524997
RUB 64.406337
RUB 52.523324
4/20/2024
RUB 36.607454
RUB 57.671522
RUB 57.312398
RUB 35.428422
4/19/2024
RUB 44.715308
RUB 36.607454
RUB 44.715308
RUB 36.537277
4/18/2024
RUB 43.501371
RUB 44.715308
RUB 44.625544
RUB 38.579789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,306
3.73%
Market CapRUB 1.27T
VolumeRUB 25.51B
2
RUB 3,159.19
2.65%
Market CapRUB 385.57B
VolumeRUB 15.53B
4
RUB 605.67
0.12%
Market CapRUB 93.35B
VolumeRUB 1.9B
8
RUB 0.528006
3.28%
Market CapRUB 29.11B
VolumeRUB 1.4B
11
RUB 0.477032
5.51%
Market CapRUB 16.87B
VolumeRUB 492.61M
580
RUB 0.999726
0.41%
Market CapRUB 70.45M
VolumeRUB 598,624

Data provided by Coingecko API

More Cryptocurrencies

462
RUB 72.8
4.83%
Market CapRUB 10.07B
VolumeRUB 385.73M
463
RUB 21.92
6.50%
Market CapRUB 10.01B
VolumeRUB 392.91M
464
RUB 9.96
8.36%
Market CapRUB 9.95B
VolumeRUB 1.56B
466
RUB 2.24
5.13%
Market CapRUB 9.81B
VolumeRUB 333.56M
467
RUB 3.39
4.31%
Market CapRUB 9.77B
VolumeRUB 16.02M

Data provided by Coingecko API