IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
RUB 40.1+ 1.68%
Market Cap
RUB 7.22B
1.45%
Volume (24)
RUB 72,748,261
0.86%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
RUB 40.1

Price Change

RUB 0.664267
1.68%
24h Low / 24h High
RUB 36.93 / RUB 44.17

Trading Volume

RUB 72,748,261
0.86%
Volume / Market Cap
0.010076986
Market Dominance
0.0027876186%
Market Rank
#630

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
RUB 7,219,248,200
1.45%

Fully Diluted
Market Cap

RUB 7,219,248,200
7.34%

IX Swap Price Yesterday

Yesterday's Low / High
RUB 37.302811 / RUB 37.425467
Yesterday's Open / Close
RUB 37.425467 / RUB 37.302811
Yesterday's Change
7.32%
Yesterday's Volume
RUB 57,150,706

IX Swap Price History

7d Low / 7d High
RUB 0.37045346 / RUB 0.609984
30d Low / 30d High
RUB 37.052627 / RUB 44.171151
90d Low / 90d High
RUB 37.052627 / RUB 45.007733
52 Week Low / 52 Week High
RUB 37.052627 / RUB 59.230321
All Time HighApr 1, 2024 (7 months ago)
RUB 76.94
48.06%
All Time LowOct 17, 2023 (1 years ago)
RUB 0.880964
4436.34%

Data provided by Coingecko API

IXS to RUB converter

IX Swap
IX SwapIXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to RUB)

IXSRUB by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (RUB)

Date
11/17/2024
RUB 39.277709
RUB 0
RUB 44.171151
RUB 37.052627
11/16/2024
RUB 38.513914
RUB 39.277709
RUB 45.007733
RUB 38.117063
11/15/2024
RUB 39.499386
RUB 38.513914
RUB 42.839154
RUB 37.686641
11/14/2024
RUB 45.914419
RUB 39.499386
RUB 46.009225
RUB 39.703759
11/13/2024
RUB 50.523527
RUB 45.914419
RUB 50.523527
RUB 43.439991
11/12/2024
RUB 56.66799
RUB 50.523527
RUB 56.66799
RUB 49.174147
11/11/2024
RUB 57.661937
RUB 56.66799
RUB 59.230321
RUB 56.516563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,732
0.56%
Market CapRUB 1.8T
VolumeRUB 49.53B
2
RUB 3,113.9
0.32%
Market CapRUB 375.25B
VolumeRUB 28.92B
4
RUB 238.76
10.41%
Market CapRUB 113.31B
VolumeRUB 13.69B
5
RUB 625.76
1.24%
Market CapRUB 91.33B
VolumeRUB 1.84B
6
RUB 1.1
1.07%
Market CapRUB 62.48B
VolumeRUB 12.92B
7
RUB 0.368644
2.26%
Market CapRUB 54.13B
VolumeRUB 9.57B

Data provided by Coingecko API

More Cryptocurrencies

628
Market CapRUB 7.29B
VolumeRUB 424.78M
Market CapRUB 7.27B
VolumeRUB 57.71M
629
RUB 128.28
5.26%
Market CapRUB 7.27B
VolumeRUB 68.11M
632
RUB 43.08
9.41%
Market CapRUB 7.22B
VolumeRUB 3.17B
635
RUB 41
16.29%
Market CapRUB 7.2B
VolumeRUB 571.7M

Data provided by Coingecko API