IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
RUB 52.49+ 5.30%
Market Cap
RUB 9.47B
5.79%
Volume (24)
RUB 48,501,821
4.41%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
RUB 52.49

Price Change

RUB 2.64
5.30%
24h Low / 24h High
RUB 48.73 / RUB 53.43

Trading Volume

RUB 48,501,821
4.41%
Volume / Market Cap
0.0051198085
Market Dominance
0.0023931359%
Market Rank
#626

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
RUB 9,473,366,300
5.79%

Fully Diluted
Market Cap

RUB 9,473,366,300
6.38%

IX Swap Price Yesterday

Yesterday's Low / High
RUB 49.105407 / RUB 49.845969
Yesterday's Open / Close
RUB 49.105407 / RUB 49.845969
Yesterday's Change
6.09%
Yesterday's Volume
RUB 59,245,165

IX Swap Price History

7d Low / 7d High
RUB 0.45189256 / RUB 0.54868093
30d Low / 30d High
RUB 49.105407 / RUB 53.415837
90d Low / 90d High
RUB 46.685491 / RUB 54.104672
52 Week Low / 52 Week High
RUB 45.247385 / RUB 57.88618
All Time HighApr 1, 2024 (8 months ago)
RUB 76.94
32.18%
All Time LowOct 17, 2023 (1 years ago)
RUB 0.880964
5823.08%

Data provided by Coingecko API

IXS to RUB converter

IX Swap
IX SwapIXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to RUB)

IXSRUB by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (RUB)

Date
12/17/2024
RUB 49.181281
RUB 0
RUB 53.415837
RUB 49.105407
12/16/2024
RUB 46.685491
RUB 49.181281
RUB 52.587831
RUB 46.685491
12/15/2024
RUB 51.348429
RUB 46.685491
RUB 52.46744
RUB 47.929477
12/14/2024
RUB 53.315477
RUB 51.348429
RUB 54.104672
RUB 51.289992
12/13/2024
RUB 51.289639
RUB 53.315477
RUB 56.272361
RUB 49.868053
12/12/2024
RUB 57.88618
RUB 51.289639
RUB 57.88618
RUB 48.853191
12/11/2024
RUB 45.663473
RUB 57.88618
RUB 57.378781
RUB 45.247385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,026
1.98%
Market CapRUB 2.07T
VolumeRUB 106.9B
2
RUB 3,864.43
3.56%
Market CapRUB 464.56B
VolumeRUB 38.22B
3
RUB 2.55
5.85%
Market CapRUB 145.37B
VolumeRUB 14.53B
5
RUB 716.28
0.85%
Market CapRUB 104.26B
VolumeRUB 1.99B
6
RUB 216.72
4.28%
Market CapRUB 103.9B
VolumeRUB 7.89B
7
RUB 0.385014
5.20%
Market CapRUB 56.56B
VolumeRUB 4.1B

Data provided by Coingecko API

More Cryptocurrencies

623
RUB 4.93
5.98%
Market CapRUB 9.59B
VolumeRUB 536.46M
624
RUB 4,780.88
7.89%
Market CapRUB 9.58B
VolumeRUB 39.75M
627
RUB 51.44
3.60%
Market CapRUB 9.51B
VolumeRUB 1.37B
Market CapRUB 9.41B
VolumeRUB 221,667
629
RUB 23.68
10.36%
Market CapRUB 9.4B
VolumeRUB 1.51B

Data provided by Coingecko API