IXS (IXS) Live Price

IXS logo
IXSIXS
RUB 13.67 -7.13%
Market Cap
RUB 2.46B
7.09%
Volume (24)
RUB 16,643,057
2.83%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
RUB 13.67

Price Change

RUB -1.0502179
7.13%
24h Low / 24h High
RUB 13.63 / RUB 15.2

Trading Volume

RUB 16,643,057
2.83%
Volume / Market Cap
0.0067627964
Market Dominance
0.00078993839%
Market Rank
#1028

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
RUB 2,460,972,600
7.09%

Fully Diluted
Market Cap

RUB 2,460,972,600
7.33%

IXS Price Yesterday

Yesterday's Low / High
RUB 14.696488 / RUB 14.811053
Yesterday's Open / Close
RUB 14.811053 / RUB 14.696488
Yesterday's Change
7.35%
Yesterday's Volume
RUB 23,712,279

IXS Price History

7d Low / 7d High
RUB 0.16104432 / RUB 0.23149935
30d Low / 30d High
RUB 13.113481 / RUB 14.822637
90d Low / 90d High
RUB 13.113481 / RUB 16.149543
52 Week Low / 52 Week High
RUB 13.113481 / RUB 19.86942
All Time HighApr 1, 2024 (1 years ago)
RUB 76.94
82.23%
All Time LowOct 17, 2023 (2 years ago)
RUB 0.880964
1451.83%

Data provided by Coingecko API

IXS to RUB converter

IXS
IXSIXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to RUB)

IXSRUB by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (RUB)

Date
10/19/2025
RUB 13.235838
RUB 0
RUB 14.822637
RUB 13.113481
10/18/2025
RUB 13.531296
RUB 13.235838
RUB 13.935979
RUB 13.373831
10/17/2025
RUB 14.384853
RUB 13.531296
RUB 14.393844
RUB 13.166022
10/16/2025
RUB 16.197309
RUB 14.384853
RUB 16.400784
RUB 13.908162
10/15/2025
RUB 16.856138
RUB 16.197309
RUB 16.98666
RUB 15.470442
10/14/2025
RUB 18.167498
RUB 16.856138
RUB 18.167498
RUB 15.409668
10/13/2025
RUB 17.863658
RUB 18.167498
RUB 19.86942
RUB 16.747333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 13 minutes and 15 seconds

Explore Our Other Products for IXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,862
1.41%
Market CapRUB 2.21T
VolumeRUB 59B
2
RUB 3,989.96
0.78%
Market CapRUB 481.57B
VolumeRUB 35.67B
4
RUB 1,100.91
1.83%
Market CapRUB 153.22B
VolumeRUB 3.1B
5
RUB 2.5
3.87%
Market CapRUB 149.92B
VolumeRUB 4.3B
6
RUB 190.53
0.33%
Market CapRUB 104.12B
VolumeRUB 6.19B
10
RUB 0.200255
1.40%
Market CapRUB 30.31B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1025
RUB 128.49
3.59%
Market CapRUB 2.48B
VolumeRUB 108.4M
1026
RUB 11.43
1.49%
Market CapRUB 2.4B
VolumeRUB 37,599
1027
RUB 5.6
1.16%
Market CapRUB 2.46B
VolumeRUB 2,033
1029
RUB 14.69
1.62%
Market CapRUB 2.46B
VolumeRUB 1.22B
1030
RUB 0.00000492
1.86%
Market CapRUB 2.45B
VolumeRUB 9.46M

Data provided by Coingecko API