IXS (IXS) Live Price

IXS logo
IXSIXS
RUB 10.16 -0.23%
Market Cap
RUB 1.83B
0.16%
Volume (24)
RUB 16,452,023
5.67%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
RUB 10.16

Price Change

RUB -0.022943406
0.23%
24h Low / 24h High
RUB 10.13 / RUB 11

Trading Volume

RUB 16,452,023
5.67%
Volume / Market Cap
0.0089946432
Market Dominance
0.00067887735%
Market Rank
#1145

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
RUB 1,829,091,200
0.16%

Fully Diluted
Market Cap

RUB 1,829,091,200
2.97%

IXS Price Yesterday

Yesterday's Low / High
RUB 10.464809 / RUB 10.480312
Yesterday's Open / Close
RUB 10.464809 / RUB 10.480312
Yesterday's Change
2.98%
Yesterday's Volume
RUB 16,104,481

IXS Price History

7d Low / 7d High
RUB 0.12778606 / RUB 0.16132996
30d Low / 30d High
RUB 9.9766801 / RUB 10.762596
90d Low / 90d High
RUB 9.9766801 / RUB 12.305608
52 Week Low / 52 Week High
RUB 9.9766801 / RUB 12.621869
All Time HighApr 1, 2024 (1 years ago)
RUB 76.94
86.50%
All Time LowOct 17, 2023 (1 years ago)
RUB 0.880964
1078.63%

Data provided by Coingecko API

IXS to RUB converter

IXS
IXSIXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to RUB)

IXSRUB by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (RUB)

Date
7/15/2025
RUB 10.481716
RUB 0
RUB 10.481716
RUB 9.97668
7/14/2025
RUB 10.635548
RUB 10.481716
RUB 11.166931
RUB 10.43706
7/13/2025
RUB 12.035724
RUB 10.635548
RUB 12.035724
RUB 10.181798
7/12/2025
RUB 12.046097
RUB 12.035724
RUB 12.433385
RUB 11.831423
7/11/2025
RUB 12.00585
RUB 12.046097
RUB 12.34833
RUB 11.798909
7/10/2025
RUB 12.487344
RUB 12.00585
RUB 12.505047
RUB 11.276197
7/9/2025
RUB 12.621869
RUB 12.487344
RUB 12.621869
RUB 11.840274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,542
1.84%
Market CapRUB 2.38T
VolumeRUB 51.5B
2
RUB 3,287.8
7.49%
Market CapRUB 397.05B
VolumeRUB 47.42B
3
RUB 3.02
3.36%
Market CapRUB 178.44B
VolumeRUB 7.06B
5
RUB 701.63
2.35%
Market CapRUB 102.34B
VolumeRUB 1.37B
6
RUB 172.69
6.93%
Market CapRUB 92.63B
VolumeRUB 16.12B
8
RUB 0.206724
5.92%
Market CapRUB 31.03B
VolumeRUB 6.33B

Data provided by Coingecko API

More Cryptocurrencies

1155
RUB 0.910538
1.75%
Market CapRUB 1.84B
VolumeRUB 5.1M
Market CapRUB 1.83B
VolumeRUB 298.15M
1160
RUB 0.922014
1.44%
Market CapRUB 1.83B
VolumeRUB 24.83M
1157
RUB 1.51
3.80%
Market CapRUB 1.83B
VolumeRUB 2.75M
1159
RUB 3.33
7.29%
Market CapRUB 1.83B
VolumeRUB 2.37M

Data provided by Coingecko API