Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
BRL 0,497337-5.56%
Market Cap
BRL 55,18M
6.06%
Volume (24)
BRL 321 775
2.34%
Circulating Supply
110 942 310 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
BRL 0,497337

Price Change

BRL -0,029270965
5.56%
24h Low / 24h High
BRL 0,496576 / BRL 0,535929

Trading Volume

BRL 321 775
2.34%
Volume / Market Cap
0,0058315251
Market Dominance
0,00039395728%
Market Rank
#1407

Planet IX Supply

Circulating Supply
110 942 310,288 IXT
Total Supply
153 258 226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
BRL 55 178 533
6.06%

Fully Diluted
Market Cap

BRL 76 224 878
2.46%

Planet IX Price Yesterday

Yesterday's Low / High
BRL 0,50818785 / BRL 0,51158455
Yesterday's Open / Close
BRL 0,50818785 / BRL 0,51158455
Yesterday's Change
2.46%
Yesterday's Volume
BRL 691 657,99

Planet IX Price History

7d Low / 7d High
BRL 0,09826033 / BRL 0,11774909
30d Low / 30d High
BRL 0,50572852 / BRL 0,55835748
90d Low / 90d High
BRL 0,50572852 / BRL 0,56547237
52 Week Low / 52 Week High
BRL 0,50572852 / BRL 0,5921956
All Time Highúno 10., 2022 (2 years ago)
BRL 24,49
97.97%
All Time Lowlis 3., 2023 (5 months ago)
BRL 0,357279
39.21%

Data provided by Coingecko API

IXT to BRL converter

Planet IX
Planet IXIXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to BRL)

IXTBRL by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (BRL)

Date
12. 4. 2024
BRL 0,550912
BRL 0
BRL 0,558357
BRL 0,505729
11. 4. 2024
BRL 0,533604
BRL 0,550912
BRL 0,550363
BRL 0,532304
10. 4. 2024
BRL 0,534175
BRL 0,533604
BRL 0,545984
BRL 0,534175
9. 4. 2024
BRL 0,581187
BRL 0,534175
BRL 0,583446
BRL 0,541147
8. 4. 2024
BRL 0,542344
BRL 0,581187
BRL 0,592196
BRL 0,541825
7. 4. 2024
BRL 0,544287
BRL 0,542344
BRL 0,555063
BRL 0,533703
6. 4. 2024
BRL 0,5671
BRL 0,544287
BRL 0,568004
BRL 0,548794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 924
1.69%
Market CapBRL 1,32T
VolumeBRL 35,43B
2
BRL 3 226,78
4.85%
Market CapBRL 387,61B
VolumeBRL 26,87B
4
BRL 579,33
4.27%
Market CapBRL 89,21B
VolumeBRL 3,09B
8
BRL 0,53
10.50%
Market CapBRL 29,21B
VolumeBRL 2,98B
11
BRL 0,48
12.01%
Market CapBRL 17,08B
VolumeBRL 1,3B
577
BRL 1
1.28%
Market CapBRL 70,45M
VolumeBRL 930 409

Data provided by Coingecko API

More Cryptocurrencies

1402
BRL 0,0007051
2.05%
Market CapBRL 55,66M
VolumeBRL 1,16M
1405
BRL 0,14
16.67%
Market CapBRL 55,59M
VolumeBRL 251 760
1406
BRL 1,7
20.22%
Market CapBRL 55,19M
VolumeBRL 127 730
1399
BRL 0,17
19.11%
Market CapBRL 55,14M
VolumeBRL 76,07M
1408
BRL 0,51
9.82%
Market CapBRL 55,01M
VolumeBRL 41,22M

Data provided by Coingecko API