Цена Planet IX (IXT) Текущая стоимость

Planet IX logo
IXTPlanet IX
ETH 0,000029+ 3.88%
Рыночная капитализация
ETH 4 247
3.83%
Объём (сутки)
ETH 14
7.48%
В обращении
146 052 260 IXT
Дата эмиссии
-

Data provided by Coingecko API

IXT Статистика цены

Planet IX Цена сегодня

Planet IX Цена
ETH 0,00002905

Изменение цены

ETH 0,00000109
3.88%
24ч. мин. / 24ч. макс.
ETH 0,00002787 / ETH 0,00002987

Объем

ETH 13,692879
7.48%
Объем / Рыночная капитализация
0,0032241297
Доминирование
0,00048823576%
Рейтинг
#1357

Planet IX Предложение

В обращении
146 052 258,999 IXT
Общее предложение
153 258 226 IXT
Максимальное предложение
0 IXT

Planet IX Рыночная капитализация

Рыночная капитализация
ETH 4 247
3.83%

Разбавленная рыночная капитализация

ETH 4 456
3.98%

Planet IX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000027919639 / ETH 0,000028004329
Вчерашняя цена открытия / закрытия
ETH 0,000027919639 / ETH 0,000028004329
Вчерашнее изменение цены
3.89%
Вчерашний объем
ETH 12,35948

Planet IX История цены

Мин. / макс цена за 7 дней
ETH 0,11926806 / ETH 0,13088083
Мин. / максцена за 30 дней
ETH 0,000026553117 / ETH 0,000028258981
Мин. / макс цена за 90 дней
ETH 0,000026266802 / ETH 0,000028258981
Мин. / макс цена за 52 недели
ETH 0,000025222421 / ETH 0,000029848054
Исторический макс.июнь 12, 2022 (3 лет назад)
ETH 0,00244049
98.80%
Исторический мин.авг. 24, 2025 (5 дней назад)
ETH 0,00002512
16.37%

Data provided by Coingecko API

Конвертер IXT ETH

Planet IX
Planet IXIXT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Planet IX в реальном времени (IXT к ETH)

    IXTETH от TradingView

    Planet IX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Planet IX (ETH)

    Дата
    28.08.2025
    ETH 0,000027
    ETH 0
    ETH 0,000028
    ETH 0,000027
    27.08.2025
    ETH 0,000027
    ETH 0,000027
    ETH 0,000027
    ETH 0,000026
    26.08.2025
    ETH 0,000028
    ETH 0,000027
    ETH 0,000028
    ETH 0,000026
    25.08.2025
    ETH 0,000026
    ETH 0,000028
    ETH 0,000028
    ETH 0,000026
    24.08.2025
    ETH 0,000026
    ETH 0,000026
    ETH 0,000026
    ETH 0,000025
    23.08.2025
    ETH 0,000026
    ETH 0,000026
    ETH 0,000027
    ETH 0,000026
    22.08.2025
    ETH 0,000029
    ETH 0,000026
    ETH 0,00003
    ETH 0,000026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 17 minutes undefined 10 seconds

    Explore Our Other Products for IXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 350
    3.22%
    КапитализацияETH 2,16T
    ОбъёмETH 51,72B
    2
    eth
    EthereumETH
    ETH 4 373,47
    2.42%
    КапитализацияETH 526,31B
    ОбъёмETH 37,14B
    3
    ETH 2,82
    4.77%
    КапитализацияETH 167,4B
    ОбъёмETH 7,27B
    5
    ETH 859,4
    1.41%
    КапитализацияETH 119,57B
    ОбъёмETH 1,54B
    6
    ETH 203,25
    4.35%
    КапитализацияETH 109,55B
    ОбъёмETH 14,19B
    9
    ETH 0,212572
    4.22%
    КапитализацияETH 31,99B
    ОбъёмETH 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    1355
    ETH 0,0000581
    10.02%
    КапитализацияETH 4 260
    ОбъёмETH 40
    1356
    ETH 0,00000729
    8.88%
    КапитализацияETH 4 256
    ОбъёмETH 276
    1352
    ETH 0,00000605
    26.21%
    КапитализацияETH 4 246
    ОбъёмETH 1 982
    1358
    ETH 0,00002899
    3.50%
    КапитализацияETH 4 243
    ОбъёмETH 14
    1359
    ETH 0,00000954
    0.73%
    КапитализацияETH 4 239
    ОбъёмETH 587

    Data provided by Coingecko API