Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
0,097854-2.96%
Market Cap
€10,79M
4.19%
Volume (24)
254 540
2.59%
Circulating Supply
110 943 000 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
€0,097854

Price Change

€-0,0029845655
2.96%
24h Low / 24h High
€0,09685 / €0,103422

Trading Volume

€254 540
2.59%
Volume / Market Cap
0,0235816
Market Dominance
0,00044890037%
Market Rank
#1426

Planet IX Supply

Circulating Supply
110 943 002,738 IXT
Total Supply
153 258 226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
€10 794 009
4.19%

Fully Diluted
Market Cap

€14 910 995
2.79%

Planet IX Price Yesterday

Yesterday's Low / High
€0,099899022 / €0,10027102
Yesterday's Open / Close
€0,099899022 / €0,10027102
Yesterday's Change
2.23%
Yesterday's Volume
€272 710,08

Planet IX Price History

7d Low / 7d High
€0,10412994 / €0,11939617
30d Low / 30d High
€0,099899022 / €0,10715474
90d Low / 90d High
€0,098794638 / €0,11056253
52 Week Low / 52 Week High
€0,096686214 / €0,11075975
All Time Highúno 10., 2022 (2 years ago)
€4,09
97.61%
All Time Lowříj 20., 2023 (5 months ago)
€0,06766
44.47%

Data provided by Coingecko API

IXT to EUR converter

Planet IX
Planet IXIXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to EUR)

IXTEUR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (EUR)

Date
6. 4. 2024
€0,103229
€0
€0,103394
€0,099899
5. 4. 2024
€0,101429
€0,103229
€0,110563
€0,101429
4. 4. 2024
€0,102667
€0,101429
€0,105517
€0,100428
3. 4. 2024
€0,104607
€0,102667
€0,10659
€0,098795
2. 4. 2024
€0,100952
€0,104607
€0,107876
€0,096686
1. 4. 2024
€0,101587
€0,100952
€0,10418
€0,097498
31. 3. 2024
€0,11076
€0,101587
€0,11076
€0,10299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 291
1.80%
Market Cap€1,36T
Volume€19,5B
2
3 389,71
1.42%
Market Cap€407,03B
Volume€9,26B
4
587,76
1.05%
Market Cap€90,42B
Volume€745,72M
7
0,6
0.76%
Market Cap€32,79B
Volume€833,57M
10
0,59
1.52%
Market Cap€20,82B
Volume€251,18M
624
1,01
0.16%
Market Cap€70,92M
Volume€6,25M

Data provided by Coingecko API

More Cryptocurrencies

1423
0,00005726
0.08%
Market Cap€10,88M
Volume€210 092
1425
2,85
8.93%
Market Cap€10,87M
Volume€87 188
1427
0,24
1.55%
Market Cap€10,84M
Volume€468 251
1428
298,18
0.69%
Market Cap€10,78M
Volume€4 698
1429
1,65
0.07%
Market Cap€10,78M
Volume€8 392

Data provided by Coingecko API