SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
INR 0,868404 -1.28%
Market Cap
INR 733,77M
1.25%
Volume (24)
INR 12 543 101
1.55%
Circulating Supply
845 000 000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
INR 0,868404

Price Change

INR -0,011220642
1.28%
24h Low / 24h High
INR 0,851838 / INR 0,881811

Trading Volume

INR 12 543 101
1.55%
Volume / Market Cap
0,017094026
Market Dominance
0,00036311486%
Market Rank
#1503

SOLVE Supply

Circulating Supply
845 000 000 SOLVE
Total Supply
1 000 000 000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
INR 733 771 040
1.25%

Fully Diluted
Market Cap

INR 868 368 100
1.24%

SOLVE Price Yesterday

Yesterday's Low / High
INR 0,87875357 / INR 0,87970404
Yesterday's Open / Close
INR 0,87875357 / INR 0,87970404
Yesterday's Change
1.23%
Yesterday's Volume
INR 20 439 584

SOLVE Price History

7d Low / 7d High
INR 0,0094295111 / INR 0,010685571
30d Low / 30d High
INR 0,84490395 / INR 0,87970404
90d Low / 90d High
INR 0,82232541 / INR 0,89339762
52 Week Low / 52 Week High
INR 0,78803515 / INR 0,89339762
All Time Highled 10., 2018 (6 years ago)
INR 311,94
99.72%
All Time Lowsrp 5., 2024 (1 months ago)
INR 0,632955
37.21%

Data provided by Coingecko API

SOLVE to INR converter

SOLVE
SOLVESOLVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to INR)

SOLVEINR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (INR)

Date
27. 9. 2024
INR 0,861409
INR 0
INR 0,879704
INR 0,844904
26. 9. 2024
INR 0,870032
INR 0,861409
INR 0,890055
INR 0,852092
25. 9. 2024
INR 0,88979
INR 0,870032
INR 0,88979
INR 0,836952
24. 9. 2024
INR 0,822307
INR 0,88979
INR 0,893398
INR 0,788035
23. 9. 2024
INR 0,828862
INR 0,822307
INR 0,835786
INR 0,788248
22. 9. 2024
INR 0,825855
INR 0,828862
INR 0,836132
INR 0,815626
21. 9. 2024
INR 0,869204
INR 0,825855
INR 0,871965
INR 0,826617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 54 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 538
1.21%
Market CapINR 1,29T
VolumeINR 17,23B
2
INR 2 665,58
2.01%
Market CapINR 320,82B
VolumeINR 11,07B
4
INR 600,24
1.99%
Market CapINR 87,51B
VolumeINR 1,04B
5
INR 156,74
1.62%
Market CapINR 73,47B
VolumeINR 2,1B
7
INR 0,622316
5.22%
Market CapINR 35,18B
VolumeINR 2,62B
9
INR 0,129131
2.49%
Market CapINR 18,86B
VolumeINR 1,61B

Data provided by Coingecko API

More Cryptocurrencies

1506
INR 63,86
1.08%
Market CapINR 738,9M
VolumeINR 118,23M
1499
INR 135,62
3.87%
Market CapINR 735,36M
VolumeINR 84,21M
1501
INR 1,58
1.44%
Market CapINR 735,03M
VolumeINR 16 078
1502
INR 419,93
3.11%
Market CapINR 733,73M
VolumeINR 28,63M
1505
INR 133,71
3.34%
Market CapINR 732,07M
VolumeINR 135,82M

Data provided by Coingecko API