Цена Juventus Fan Token (JUV) Текущая стоимость

Juventus Fan Token logo
JUVJuventus Fan Token
INR 106,59 -0.85%
Рыночная капитализация
INR 1,17B
0.70%
Объём (сутки)
INR 396 904 190
2.35%
В обращении
10 956 027 JUV
Дата эмиссии
-

Data provided by Coingecko API

JUV Статистика цены

Juventus Fan Token Цена сегодня

Juventus Fan Token Цена
INR 106,59

Изменение цены

INR -0,91396469
0.85%
24ч. мин. / 24ч. макс.
INR 106,13 / INR 109,19

Объем

INR 396 904 190
2.35%
Объем / Рыночная капитализация
0,33986216
Доминирование
0,00033404017%
Рейтинг
#1595

Juventus Fan Token Предложение

В обращении
10 956 027 JUV
Общее предложение
19 956 000 JUV
Максимальное предложение
19 956 000 JUV

Juventus Fan Token Рыночная капитализация

Рыночная капитализация
INR 1 167 838 700
0.70%

Разбавленная рыночная капитализация

INR 2 127 175 200
0.14%

Juventus Fan Token Цена вчера

Вчерашняя мин. / макс цена
INR 106,72082 / INR 106,77475
Вчерашняя цена открытия / закрытия
INR 106,72082 / INR 106,77475
Вчерашнее изменение цены
0.15%
Вчерашний объем
INR 496 102 750

Juventus Fan Token История цены

Мин. / макс цена за 7 дней
INR 1,2034007 / INR 1,4010041
Мин. / максцена за 30 дней
INR 106,24184 / INR 109,97261
Мин. / макс цена за 90 дней
INR 105,80957 / INR 111,39678
Мин. / макс цена за 52 недели
INR 105,80957 / INR 122,93948
Исторический макс.дек. 21, 2020 (4 лет назад)
INR 2 801,72
96.19%
Исторический мин.апр. 16, 2020 (5 лет назад)
INR 46,39
129.80%

Data provided by Coingecko API

Конвертер JUV INR

Juventus Fan Token
Juventus Fan TokenJUV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUV Safely with 3Commas

Use a proven backtested strategy for JUV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Juventus Fan Token в реальном времени (JUV к INR)

    JUVINR от TradingView

    Juventus Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Juventus Fan Token (INR)

    Дата
    30.08.2025
    INR 107,547623
    INR 0
    INR 108,523018
    INR 106,241836
    29.08.2025
    INR 106,457366
    INR 107,547623
    INR 111,39678
    INR 105,809575
    28.08.2025
    INR 106,765029
    INR 106,457366
    INR 109,858548
    INR 106,23386
    27.08.2025
    INR 111,066776
    INR 106,765029
    INR 111,555489
    INR 107,566379
    26.08.2025
    INR 114,358289
    INR 111,066776
    INR 114,754709
    INR 108,338186
    25.08.2025
    INR 116,180751
    INR 114,358289
    INR 120,175977
    INR 112,835021
    24.08.2025
    INR 122,93948
    INR 116,180751
    INR 122,93948
    INR 115,26942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 11 minutes undefined 29 seconds

    Explore Our Other Products for JUV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 757
    0.24%
    КапитализацияINR 2,17T
    ОбъёмINR 22,06B
    2
    INR 4 454,16
    1.03%
    КапитализацияINR 537,59B
    ОбъёмINR 18,28B
    3
    INR 2,83
    0.10%
    КапитализацияINR 168,43B
    ОбъёмINR 2,84B
    5
    INR 858,86
    0.27%
    КапитализацияINR 119,52B
    ОбъёмINR 720,83M
    6
    INR 203,68
    0.77%
    КапитализацияINR 110,08B
    ОбъёмINR 5,49B
    9
    INR 0,218052
    0.56%
    КапитализацияINR 32,84B
    ОбъёмINR 923,72M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 1,17B
    ОбъёмINR 3,14M
    1592
    INR 6,66
    1.26%
    КапитализацияINR 1,17B
    ОбъёмINR 28,61M
    1594
    INR 1,16
    4.53%
    КапитализацияINR 1,17B
    ОбъёмINR 17,01M
    1596
    INR 30,51
    3.48%
    КапитализацияINR 1,17B
    ОбъёмINR 1,02M
    1599
    INR 3,38
    1.52%
    КапитализацияINR 1,16B
    ОбъёмINR 70,33M

    Data provided by Coingecko API