KAP Games (KAP) Canlı Fiyat

KAP Games logo
KAPKAP Games
BRL 0,003849 -2.00%
Piyasa değeri
BRL 488.499
2.16%
Hacim (24s)
BRL 44
3338.57%
Dolaşımdaki miktar
127.128.260 KAP
Yayın tarihi
-

Data provided by Coingecko API

KAP Fiyat İstatistikleri

Fiyat / KAP Games Fiyatı Bugün

KAP Games Fiyatı
BRL 0,00384875

Fiyat Değişimi

BRL -0,000078624624
2.00%
24s Düşük / 24s Yüksek
BRL 0,00377842 / BRL 0,00401603

Alım Satım Hacmi

BRL 43,93
3338.57%
Hacim / Piyasa Değeri
0,000089928536
Piyasa hakimiyeti
0,0000022569585%
Piyasa sıralaması
#7547

KAP Games Arzı

Daloşımdaki Arz
127.128.262 KAP
Toplam Arz
1.000.000.000 KAP
Maks Arz
1.000.000.000 KAP

KAP Games piyasa değeri

Piyasa Değeri
BRL 488.499
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.842.569
0.20%

Dünkü KAP Games Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0037697705 / BRL 0,0039308718
Dünkü Açılış / Kapanış
BRL 0,0039308718 / BRL 0,0037697705
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 1.811,2132

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00069129976 / BRL 0,00078344524
30g Düşük/30g Yüksek
BRL 0,0037547255 / BRL 0,0040293319
90g Düşük/90g Yüksek
BRL 0,0037547255 / BRL 0,0039308718
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0037547255 / BRL 0,0042547344
Tüm Zamanlar YüksekKas 29, 2023 (1 yıl önce)
BRL 2,2
99.83%
Tüm Zamanlar DüşükAğu 6, 2025 (26 gün önce)
BRL 0,00343262
11.87%

Data provided by Coingecko API

KAP'den BRL'ye Dönüştürücü

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAP Safely with 3Commas

Use a proven backtested strategy for KAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KAP Games Fiyat Tablosu (KAP'den BRL'ye)

    KAPBRL TradingView tarafından

    KAP Games Borsaları

    Instant crypto to crypto exchange coming soon!

    KAP Games Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,00382
    BRL 0
    BRL 0,004029
    BRL 0,003755
    29.08.2025
    BRL 0,004024
    BRL 0,00382
    BRL 0,004157
    BRL 0,003975
    27.08.2025
    BRL 0,004232
    BRL 0
    BRL 0,004255
    BRL 0,003948
    26.08.2025
    BRL 0,004091
    BRL 0,004232
    BRL 0,00422
    BRL 0,004024
    25.08.2025
    BRL 0,004048
    BRL 0,004091
    BRL 0,004048
    BRL 0,004018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 43 dakika ve 13 saniye

    Explore Our Other Products for KAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.729
    0.07%
    Piyasa değeriBRL 2,16T
    HacimBRL 43,19B
    2
    BRL 4.303,2
    2.90%
    Piyasa değeriBRL 518,11B
    HacimBRL 32,8B
    4
    BRL 2,75
    1.62%
    Piyasa değeriBRL 163,34B
    HacimBRL 8,25B
    5
    BRL 845,51
    1.91%
    Piyasa değeriBRL 117,63B
    HacimBRL 1,68B
    6
    BRL 196,28
    3.58%
    Piyasa değeriBRL 106,13B
    HacimBRL 7,68B
    10
    BRL 0,21
    3.16%
    Piyasa değeriBRL 31,39B
    HacimBRL 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7543
    BRL 0,00000116
    3.08%
    Piyasa değeriBRL 489.990
    HacimBRL 62
    7544
    BRL 0,00049157
    1.04%
    Piyasa değeriBRL 488.978
    HacimBRL 2.067
    7546
    BRL 0,00384875
    2.00%
    Piyasa değeriBRL 488.499
    HacimBRL 44
    7548
    BRL 0,02
    2.13%
    Piyasa değeriBRL 487.767
    HacimBRL 6
    7549
    BRL 0,00000488
    0.05%
    Piyasa değeriBRL 487.990
    HacimBRL 2.094

    Data provided by Coingecko API