KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
BRL 0.144857 -1.91%
Market Cap
BRL 18.42M
1.93%
Volume (24)
BRL 745,913
0.47%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
BRL 0.144857

Price Change

BRL -0.0028154289
1.91%
24h Low / 24h High
BRL 0.133915 / BRL 0.147672

Trading Volume

BRL 745,913
0.47%
Volume / Market Cap
0.040498434
Market Dominance
0.000080155108%
Market Rank
#2731

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
BRL 18,418,317
1.93%

Fully Diluted
Market Cap

BRL 144,879,800
0.18%

KAP Games Price Yesterday

Yesterday's Low / High
BRL 0.14504673 / BRL 0.14524372
Yesterday's Open / Close
BRL 0.14504673 / BRL 0.14524372
Yesterday's Change
0.20%
Yesterday's Volume
BRL 676,788.76

KAP Games Price History

7d Low / 7d High
BRL 0.020572197 / BRL 0.027587841
30d Low / 30d High
BRL 0.14078503 / BRL 0.14800867
90d Low / 90d High
BRL 0.12639147 / BRL 0.1618052
52 Week Low / 52 Week High
BRL 0.12639147 / BRL 0.16911226
All Time HighNov 29, 2023 (1 years ago)
BRL 2.2
93.45%
All Time LowJul 5, 2024 (5 months ago)
BRL 0.063614
126.02%

Data provided by Coingecko API

KAP to BRL converter

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to BRL)

KAPBRL by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (BRL)

Date
12/21/2024
BRL 0.147924
BRL 0
BRL 0.147924
BRL 0.140785
12/20/2024
BRL 0.148865
BRL 0.147924
BRL 0.149059
BRL 0.126391
12/19/2024
BRL 0.151231
BRL 0.148865
BRL 0.159809
BRL 0.138548
12/18/2024
BRL 0.156526
BRL 0.151231
BRL 0.161805
BRL 0.155716
12/17/2024
BRL 0.16042
BRL 0.156526
BRL 0.169112
BRL 0.156612
12/16/2024
BRL 0.164425
BRL 0.16042
BRL 0.16681
BRL 0.16084
12/15/2024
BRL 0.160748
BRL 0.164425
BRL 0.163978
BRL 0.159356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,359
2.18%
Market CapBRL 1.91T
VolumeBRL 45.54B
2
BRL 3,351.05
3.49%
Market CapBRL 403.44B
VolumeBRL 29.88B
4
BRL 2.24
3.03%
Market CapBRL 128.32B
VolumeBRL 12.2B
5
BRL 661.58
2.74%
Market CapBRL 96.49B
VolumeBRL 1.34B
6
BRL 184.1
6.03%
Market CapBRL 88.16B
VolumeBRL 6.81B
7
BRL 0.32
6.31%
Market CapBRL 46.5B
VolumeBRL 5.71B

Data provided by Coingecko API

More Cryptocurrencies

2727
Market CapBRL 18.49M
VolumeBRL 83,042
2728
BRL 0.31
3.61%
Market CapBRL 18.47M
VolumeBRL 1,498
2730
BRL 0.02
3.13%
Market CapBRL 18.45M
VolumeBRL 2,366
2711
BRL 0.01
0.43%
Market CapBRL 18.4M
VolumeBRL 28,919
2733
BRL 0.02
12.72%
Market CapBRL 18.39M
VolumeBRL 3.02M

Data provided by Coingecko API