KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
BRL 0.173381+ 2.73%
Market Cap
BRL 21.71M
1.18%
Volume (24)
BRL 177,122
0.73%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
BRL 0.173381

Price Change

BRL 0.00460968
2.73%
24h Low / 24h High
BRL 0.154598 / BRL 0.175121

Trading Volume

BRL 177,122
0.73%
Volume / Market Cap
0.0081591499
Market Dominance
0.00011657134%
Market Rank
#2366

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
BRL 21,708,389
1.18%

Fully Diluted
Market Cap

BRL 170,759,740
8.58%

KAP Games Price Yesterday

Yesterday's Low / High
BRL 0.15668159 / BRL 0.1578367
Yesterday's Open / Close
BRL 0.15668159 / BRL 0.1578367
Yesterday's Change
10.25%
Yesterday's Volume
BRL 10,160.238

KAP Games Price History

7d Low / 7d High
BRL 0.024635701 / BRL 0.033858359
30d Low / 30d High
BRL 0.15470281 / BRL 0.191874
90d Low / 90d High
BRL 0.14882413 / BRL 0.19511218
52 Week Low / 52 Week High
BRL 0.14276675 / BRL 0.19511218
All Time HighNov 29, 2023 (11 months ago)
BRL 2.2
92.09%
All Time LowJul 5, 2024 (4 months ago)
BRL 0.063614
173.14%

Data provided by Coingecko API

KAP to BRL converter

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to BRL)

KAPBRL by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (BRL)

Date
11/20/2024
BRL 0.18932
BRL 0
BRL 0.18932
BRL 0.154703
11/19/2024
BRL 0.19091
BRL 0.18932
BRL 0.195112
BRL 0.158273
11/18/2024
BRL 0.150815
BRL 0.19091
BRL 0.190812
BRL 0.150815
11/17/2024
BRL 0.1517
BRL 0.150815
BRL 0.152996
BRL 0.147183
11/16/2024
BRL 0.145813
BRL 0.1517
BRL 0.15703
BRL 0.145813
11/15/2024
BRL 0.154291
BRL 0.145813
BRL 0.154291
BRL 0.142767
11/14/2024
BRL 0.14941
BRL 0.154291
BRL 0.155652
BRL 0.142973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,167
2.92%
Market CapBRL 1.92T
VolumeBRL 113.41B
2
BRL 3,329.91
7.33%
Market CapBRL 400.29B
VolumeBRL 50.87B
4
BRL 249.5
5.38%
Market CapBRL 118.28B
VolumeBRL 11.75B
5
BRL 623.49
1.70%
Market CapBRL 90.87B
VolumeBRL 2.33B
6
BRL 1.12
0.14%
Market CapBRL 63.91B
VolumeBRL 7.25B
7
BRL 0.39
1.15%
Market CapBRL 56.72B
VolumeBRL 10.35B

Data provided by Coingecko API

More Cryptocurrencies

2345
BRL 0.03
8.42%
Market CapBRL 22.15M
VolumeBRL 6.11M
2346
BRL 0.08
7.58%
Market CapBRL 22.11M
VolumeBRL 456
2350
BRL 0.03
0.61%
Market CapBRL 22.05M
VolumeBRL 828,596
2353
BRL 0.00312097
3.34%
Market CapBRL 22.02M
VolumeBRL 528,408
2351
BRL 22.02
0.45%
Market CapBRL 22.02M
VolumeBRL 175,426

Data provided by Coingecko API