KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
BRL 0.572977-4.17%
Market Cap
BRL 72.97M
3.94%
Volume (24)
BRL 1,882,608
3.68%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
BRL 0.572977

Price Change

BRL -0.024912128
4.17%
24h Low / 24h High
BRL 0.52643 / BRL 0.614726

Trading Volume

BRL 1,882,608
3.68%
Volume / Market Cap
0.025799995
Market Dominance
0.00057045208%
Market Rank
#1277

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
BRL 72,969,316
3.94%

Fully Diluted
Market Cap

BRL 573,981,860
2.82%

KAP Games Price Yesterday

Yesterday's Low / High
BRL 0.59033726 / BRL 0.59096814
Yesterday's Open / Close
BRL 0.59096814 / BRL 0.59033726
Yesterday's Change
2.99%
Yesterday's Volume
BRL 1,520,293.7

KAP Games Price History

7d Low / 7d High
BRL 0.10130676 / BRL 0.13091178
30d Low / 30d High
BRL 0.58270158 / BRL 0.63256856
90d Low / 90d High
BRL 0.58270158 / BRL 0.68392756
52 Week Low / 52 Week High
BRL 0.52714975 / BRL 0.68392756
All Time HighNov 29, 2023 (4 months ago)
BRL 2.2
73.94%
All Time LowNov 19, 2023 (5 months ago)
BRL 0.167161
242.34%

Data provided by Coingecko API

KAP to BRL converter

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to BRL)

KAPBRL by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (BRL)

Date
4/25/2024
BRL 0.611621
BRL 0
BRL 0.612403
BRL 0.582702
4/24/2024
BRL 0.622344
BRL 0.611621
BRL 0.636885
BRL 0.606811
4/23/2024
BRL 0.643363
BRL 0.622344
BRL 0.651223
BRL 0.609788
4/22/2024
BRL 0.66792
BRL 0.643363
BRL 0.683928
BRL 0.631943
4/21/2024
BRL 0.634343
BRL 0.66792
BRL 0.67424
BRL 0.634343
4/20/2024
BRL 0.601267
BRL 0.634343
BRL 0.652379
BRL 0.600664
4/19/2024
BRL 0.570714
BRL 0.601267
BRL 0.570714
BRL 0.52715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,858
1.66%
Market CapBRL 1.26T
VolumeBRL 20.49B
2
BRL 3,140.39
1.27%
Market CapBRL 383.33B
VolumeBRL 11.02B
4
BRL 601.1
2.37%
Market CapBRL 92.48B
VolumeBRL 928.21M
8
BRL 0.53
0.58%
Market CapBRL 29.16B
VolumeBRL 1.11B
11
BRL 0.47
2.44%
Market CapBRL 16.47B
VolumeBRL 320.32M
577
BRL 1
0.09%
Market CapBRL 70.3M
VolumeBRL 615,115

Data provided by Coingecko API

More Cryptocurrencies

1274
BRL 0.25
0.04%
Market CapBRL 73.41M
VolumeBRL 41.35M
1275
BRL 0.03
2.46%
Market CapBRL 73.18M
VolumeBRL 7.05M
1276
BRL 103.21
6.21%
Market CapBRL 73.09M
VolumeBRL 2.31M
1278
BRL 1.03
0.78%
Market CapBRL 72.75M
VolumeBRL 617
1279
BRL 0.12
0.86%
Market CapBRL 72.68M
VolumeBRL 1.13M

Data provided by Coingecko API