KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
BRL 0.073589 -6.39%
Market Cap
BRL 9.36M
6.32%
Volume (24)
BRL 700,580
0.85%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
BRL 0.073589

Price Change

BRL -0.0050200041
6.39%
24h Low / 24h High
BRL 0.073521 / BRL 0.080643

Trading Volume

BRL 700,580
0.85%
Volume / Market Cap
0.074869496
Market Dominance
0.000043193973%
Market Rank
#3258

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
BRL 9,357,349
6.32%

Fully Diluted
Market Cap

BRL 73,605,574
3.29%

KAP Games Price Yesterday

Yesterday's Low / High
BRL 0.075718208 / BRL 0.076505991
Yesterday's Open / Close
BRL 0.075718208 / BRL 0.076505991
Yesterday's Change
3.31%
Yesterday's Volume
BRL 9,909.9922

KAP Games Price History

7d Low / 7d High
BRL 0.0086833071 / BRL 0.014696176
30d Low / 30d High
BRL 0.074345138 / BRL 0.083049149
90d Low / 90d High
BRL 0.067762721 / BRL 0.086517856
52 Week Low / 52 Week High
BRL 0.051946148 / BRL 0.086517856
All Time HighNov 29, 2023 (1 years ago)
BRL 2.2
96.55%
All Time LowJan 27, 2025 (5 days ago)
BRL 0.051262
47.68%

Data provided by Coingecko API

KAP to BRL converter

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to BRL)

KAPBRL by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (BRL)

Date
2/1/2025
BRL 0.080744
BRL 0
BRL 0.080744
BRL 0.074345
1/31/2025
BRL 0.084355
BRL 0.080744
BRL 0.086396
BRL 0.078684
1/30/2025
BRL 0.079714
BRL 0.084355
BRL 0.086518
BRL 0.079714
1/29/2025
BRL 0.053178
BRL 0.079714
BRL 0.080332
BRL 0.053178
1/28/2025
BRL 0.056117
BRL 0.053178
BRL 0.056117
BRL 0.053412
1/27/2025
BRL 0.05532
BRL 0.056117
BRL 0.080271
BRL 0.051946
1/26/2025
BRL 0.05845
BRL 0.05532
BRL 0.05907
BRL 0.056113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,770
1.80%
Market CapBRL 2T
VolumeBRL 25.69B
2
BRL 3,134.89
5.40%
Market CapBRL 378.45B
VolumeBRL 19.77B
3
BRL 2.91
5.00%
Market CapBRL 168.57B
VolumeBRL 4.74B
5
BRL 216.01
7.05%
Market CapBRL 105.25B
VolumeBRL 4.32B
6
BRL 658.41
3.05%
Market CapBRL 96.21B
VolumeBRL 648.6M
8
BRL 0.31
6.11%
Market CapBRL 46.04B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3255
BRL 0.29
6.78%
Market CapBRL 9.37M
VolumeBRL 301,283
3256
BRL 0.01
18.83%
Market CapBRL 9.36M
VolumeBRL 164,283
3257
BRL 0.48
0.86%
Market CapBRL 9.36M
VolumeBRL 1.04M
3259
BRL 0.11
3.48%
Market CapBRL 9.35M
VolumeBRL 24,670
3250
BRL 0.02
0.17%
Market CapBRL 9.35M
VolumeBRL 323,285

Data provided by Coingecko API