KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
BRL 0.220782 -3.94%
Market Cap
BRL 28.4M
1.99%
Volume (24)
BRL 235,488
0.24%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
BRL 0.220782

Price Change

BRL -0.0090502226
3.94%
24h Low / 24h High
BRL 0.207277 / BRL 0.231637

Trading Volume

BRL 235,488
0.24%
Volume / Market Cap
0.0082915017
Market Dominance
0.00018921036%
Market Rank
#1985

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
BRL 28,401,128
1.99%

Fully Diluted
Market Cap

BRL 223,405,310
0.99%

KAP Games Price Yesterday

Yesterday's Low / High
BRL 0.22420962 / BRL 0.22704985
Yesterday's Open / Close
BRL 0.22704985 / BRL 0.22420962
Yesterday's Change
2.15%
Yesterday's Volume
BRL 255,183

KAP Games Price History

7d Low / 7d High
BRL 0.019783352 / BRL 0.041170808
30d Low / 30d High
BRL 0.19532992 / BRL 0.22898452
90d Low / 90d High
BRL 0.17325395 / BRL 0.22898452
52 Week Low / 52 Week High
BRL 0.11456539 / BRL 0.24166853
All Time HighNov 29, 2023 (11 months ago)
BRL 2.2
89.83%
All Time LowJul 5, 2024 (4 months ago)
BRL 0.063614
251.16%

Data provided by Coingecko API

KAP to BRL converter

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to BRL)

KAPBRL by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (BRL)

Date
11/7/2024
BRL 0.203692
BRL 0
BRL 0.228985
BRL 0.203692
11/6/2024
BRL 0.190087
BRL 0.203692
BRL 0.227756
BRL 0.190087
11/5/2024
BRL 0.180308
BRL 0.190087
BRL 0.195618
BRL 0.179897
11/4/2024
BRL 0.173951
BRL 0.180308
BRL 0.189037
BRL 0.172522
11/3/2024
BRL 0.2092
BRL 0.173951
BRL 0.209212
BRL 0.167674
11/2/2024
BRL 0.157307
BRL 0.2092
BRL 0.241669
BRL 0.157307
11/1/2024
BRL 0.115286
BRL 0.157307
BRL 0.155433
BRL 0.114565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,065
1.68%
Market CapBRL 1.5T
VolumeBRL 63.32B
2
BRL 2,915.25
2.59%
Market CapBRL 350.77B
VolumeBRL 33.37B
4
BRL 198.74
4.73%
Market CapBRL 93.68B
VolumeBRL 6B
5
BRL 598.65
0.52%
Market CapBRL 87.32B
VolumeBRL 1.1B
7
BRL 0.55
1.66%
Market CapBRL 31.34B
VolumeBRL 1.71B
8
BRL 0.2
0.47%
Market CapBRL 28.65B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1983
BRL 0.00130108
0.00%
Market CapBRL 28.49M
VolumeBRL 472,161
1986
BRL 3.87
2.80%
Market CapBRL 28.47M
VolumeBRL 2.85M
1984
BRL 0.28
12.36%
Market CapBRL 28.45M
VolumeBRL 1.23M
1988
BRL 0.03
13.88%
Market CapBRL 28.37M
VolumeBRL 386,432
1989
BRL 0.28
34.07%
Market CapBRL 28.34M
VolumeBRL 710,715

Data provided by Coingecko API