KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
BRL 0.324589+3.71%
Market Cap
BRL 41.3M
3.70%
Volume (24)
BRL 1,221,092
0.03%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
BRL 0.324589

Price Change

BRL 0.01161093
3.71%
24h Low / 24h High
BRL 0.312367 / BRL 0.364732

Trading Volume

BRL 1,221,092
0.03%
Volume / Market Cap
0.029563255
Market Dominance
0.00031350151%
Market Rank
#1538

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
BRL 41,304,383
3.70%

Fully Diluted
Market Cap

BRL 324,903,230
9.14%

KAP Games Price Yesterday

Yesterday's Low / High
BRL 0.35750526 / BRL 0.35767569
Yesterday's Open / Close
BRL 0.35767569 / BRL 0.35750526
Yesterday's Change
9.23%
Yesterday's Volume
BRL 1,124,171.6

KAP Games Price History

7d Low / 7d High
BRL 0.034736288 / BRL 0.073031433
30d Low / 30d High
BRL 0.31288076 / BRL 0.36304541
90d Low / 90d High
BRL 0.1911086 / BRL 0.3673046
52 Week Low / 52 Week High
BRL 0.1911086 / BRL 0.39671405
All Time HighNov 29, 2023 (7 months ago)
BRL 2.2
85.22%
All Time LowNov 19, 2023 (7 months ago)
BRL 0.167161
94.19%

Data provided by Coingecko API

KAP to BRL converter

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to BRL)

KAPBRL by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (BRL)

Date
6/29/2024
BRL 0.319193
BRL 0
BRL 0.363045
BRL 0.312881
6/28/2024
BRL 0.1941
BRL 0.319193
BRL 0.358515
BRL 0.1941
6/27/2024
BRL 0.314015
BRL 0.1941
BRL 0.353537
BRL 0.191109
6/26/2024
BRL 0.346724
BRL 0.314015
BRL 0.367305
BRL 0.258659
6/25/2024
BRL 0.323386
BRL 0.346724
BRL 0.35065
BRL 0.322398
6/24/2024
BRL 0.353693
BRL 0.323386
BRL 0.355942
BRL 0.325907
6/23/2024
BRL 0.39342
BRL 0.353693
BRL 0.396714
BRL 0.302912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,729
0.19%
Market CapBRL 1.2T
VolumeBRL 10.32B
2
BRL 3,362.37
0.49%
Market CapBRL 404.52B
VolumeBRL 5.69B
4
BRL 567.79
0.03%
Market CapBRL 87.43B
VolumeBRL 410.87M
5
BRL 137.42
2.65%
Market CapBRL 63.71B
VolumeBRL 1.27B
8
BRL 0.47
0.85%
Market CapBRL 26.2B
VolumeBRL 297.31M
10
BRL 0.12
2.45%
Market CapBRL 17.49B
VolumeBRL 295.07M

Data provided by Coingecko API

More Cryptocurrencies

1535
BRL 0.0000001
3.90%
Market CapBRL 41.48M
VolumeBRL 1.54M
1536
BRL 41.38
0.23%
Market CapBRL 41.37M
VolumeBRL 10.63M
1537
BRL 0.21
2.19%
Market CapBRL 41.33M
VolumeBRL 22.91M
1539
BRL 0.45
34.04%
Market CapBRL 41.3M
VolumeBRL 1.92M
1540
Market CapBRL 41.28M
VolumeBRL 59,219

Data provided by Coingecko API