KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
RUB 2,49 -9.78%
Market Cap
RUB 316,85M
9.55%
Volume (24)
RUB 708 240
3.14%
Circulating Supply
127 128 260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
RUB 2,49

Price Change

RUB -0,27012704
9.78%
24h Low / 24h High
RUB 2,48 / RUB 2,79

Trading Volume

RUB 708 240
3.14%
Volume / Market Cap
0,0022352335
Market Dominance
0,00012234858%
Market Rank
#2428

KAP Games Supply

Circulating Supply
127 128 262 KAP
Total Supply
1 000 000 000 KAP
Max Supply
1 000 000 000 KAP

KAP Games Market Cap

Market Cap
RUB 316 852 800
9.55%

Fully Diluted
Market Cap

RUB 2 492 386 800
0.63%

KAP Games Price Yesterday

Yesterday's Low / High
RUB 2,5057472 / RUB 2,5108548
Yesterday's Open / Close
RUB 2,5057472 / RUB 2,5108548
Yesterday's Change
0.73%
Yesterday's Volume
RUB 866 894,74

KAP Games Price History

7d Low / 7d High
RUB 0,023494376 / RUB 0,039937206
30d Low / 30d High
RUB 2,4865458 / RUB 2,940069
90d Low / 90d High
RUB 2,3004702 / RUB 3,0035362
52 Week Low / 52 Week High
RUB 2,3004702 / RUB 3,9211707
All Time Highlis 29., 2023 (11 months ago)
RUB 39,8
93.67%
All Time Lowčvc 5., 2024 (4 months ago)
RUB 1,032
144.24%

Data provided by Coingecko API

KAP to RUB converter

KAP Games
KAP GamesKAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to RUB)

KAPRUB by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (RUB)

Date
13. 11. 2024
RUB 2,901943
RUB 0
RUB 2,905272
RUB 2,486546
12. 11. 2024
RUB 2,735494
RUB 2,901943
RUB 3,003536
RUB 2,735494
11. 11. 2024
RUB 2,447768
RUB 2,735494
RUB 2,785185
RUB 2,415701
10. 11. 2024
RUB 2,624012
RUB 2,447768
RUB 2,624012
RUB 2,30047
9. 11. 2024
RUB 3,108248
RUB 2,624012
RUB 3,108248
RUB 2,685318
8. 11. 2024
RUB 3,892239
RUB 3,108248
RUB 3,913683
RUB 3,097134
7. 11. 2024
RUB 3,487378
RUB 3,892239
RUB 3,921171
RUB 3,487378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 731
3.51%
Market CapRUB 1,76T
VolumeRUB 123,34B
2
RUB 3 095,21
6.43%
Market CapRUB 373,86B
VolumeRUB 45,03B
4
RUB 210,96
2.56%
Market CapRUB 99,79B
VolumeRUB 12,23B
5
RUB 623,12
1.79%
Market CapRUB 90,89B
VolumeRUB 3,39B
6
RUB 0,38797
7.92%
Market CapRUB 56,94B
VolumeRUB 22,37B
7
RUB 0,711565
0.91%
Market CapRUB 40,62B
VolumeRUB 7,14B

Data provided by Coingecko API

More Cryptocurrencies

2425
RUB 0,399615
0.59%
Market CapRUB 320,21M
VolumeRUB 198 424
2426
RUB 0,573049
0.06%
Market CapRUB 319,58M
VolumeRUB 80,35M
2437
RUB 0,32381
16.57%
Market CapRUB 319,28M
VolumeRUB 37,68M
2429
RUB 124,48
0%
Market CapRUB 314,6M
VolumeRUB 233 848
2430
RUB 0,00493421
10.46%
Market CapRUB 318,49M
VolumeRUB 7,81M

Data provided by Coingecko API