KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
RUB 11,66-3.71%
Market Cap
RUB 1,48B
3.76%
Volume (24)
RUB 34 012 463
34.57%
Circulating Supply
127 128 260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
RUB 11,66

Price Change

RUB -0,4491979
3.71%
24h Low / 24h High
RUB 11,38 / RUB 12,27

Trading Volume

RUB 34 012 463
34.57%
Volume / Market Cap
0,02294548
Market Dominance
0,00064525252%
Market Rank
#1230

KAP Games Supply

Circulating Supply
127 128 262 KAP
Total Supply
1 000 000 000 KAP
Max Supply
1 000 000 000 KAP

KAP Games Market Cap

Market Cap
RUB 1 482 316 500
3.76%

Fully Diluted
Market Cap

RUB 11 660 007 000
2.92%

KAP Games Price Yesterday

Yesterday's Low / High
RUB 11,952408 / RUB 12,069827
Yesterday's Open / Close
RUB 11,952408 / RUB 12,069827
Yesterday's Change
2.92%
Yesterday's Volume
RUB 18 454 562

KAP Games Price History

7d Low / 7d High
RUB 0,1012442 / RUB 0,13091178
30d Low / 30d High
RUB 11,282443 / RUB 12,167975
90d Low / 90d High
RUB 9,4356199 / RUB 12,167975
52 Week Low / 52 Week High
RUB 9,4356199 / RUB 12,167975
All Time Highlis 29., 2023 (4 months ago)
RUB 39,8
70.52%
All Time Lowlis 19., 2023 (5 months ago)
RUB 3,07
282.59%

Data provided by Coingecko API

KAP to RUB converter

KAP Games
KAP GamesKAP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to RUB)

KAPRUB by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (RUB)

Date
21. 4. 2024
RUB 11,447956
RUB 0
RUB 12,167975
RUB 11,447956
20. 4. 2024
RUB 10,850194
RUB 11,447956
RUB 11,773446
RUB 10,839319
19. 4. 2024
RUB 10,2207
RUB 10,850194
RUB 10,2207
RUB 9,43562
18. 4. 2024
RUB 10,330592
RUB 10,2207
RUB 10,387902
RUB 9,819893
17. 4. 2024
RUB 10,76124
RUB 10,330592
RUB 11,00781
RUB 10,088332
16. 4. 2024
RUB 10,537586
RUB 10,76124
RUB 10,972371
RUB 10,115351
15. 4. 2024
RUB 11,084573
RUB 10,537586
RUB 11,399842
RUB 10,474831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 031
2.41%
Market CapRUB 1,3T
VolumeRUB 25,3B
2
RUB 3 179,28
1.66%
Market CapRUB 381,59B
VolumeRUB 10,04B
4
RUB 594,62
4.26%
Market CapRUB 91,49B
VolumeRUB 1,34B
7
RUB 0,542976
4.04%
Market CapRUB 29,9B
VolumeRUB 1,22B
11
RUB 0,512676
4.51%
Market CapRUB 18,12B
VolumeRUB 394,74M
591
RUB 1,005
0.35%
Market CapRUB 70,63M
VolumeRUB 584 981

Data provided by Coingecko API

More Cryptocurrencies

1227
RUB 0,213193
0.54%
Market CapRUB 1,49B
VolumeRUB 30,57M
1228
RUB 0,01205933
5.25%
Market CapRUB 1,49B
VolumeRUB 36,96M
1229
RUB 2,47
4.58%
Market CapRUB 1,48B
VolumeRUB 54,04M
1231
RUB 36,87
1.48%
Market CapRUB 1,48B
VolumeRUB 1,34M
1232
RUB 50,19
0.55%
Market CapRUB 1,47B
VolumeRUB 1,85M

Data provided by Coingecko API