KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
RUB 0.689109 -17.58%
Market Cap
RUB 87.69M
17.40%
Volume (24)
RUB 520,762
2.42%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
RUB 0.689109

Price Change

RUB -0.14701491
17.58%
24h Low / 24h High
RUB 0.689775 / RUB 0.872097

Trading Volume

RUB 520,762
2.42%
Volume / Market Cap
0.0059386744
Market Dominance
0.000035798737%
Market Rank
#3313

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
RUB 87,689,940
17.40%

Fully Diluted
Market Cap

RUB 689,775,340
6.10%

KAP Games Price Yesterday

Yesterday's Low / High
RUB 0.72785633 / RUB 0.74134236
Yesterday's Open / Close
RUB 0.74134236 / RUB 0.72785633
Yesterday's Change
6.19%
Yesterday's Volume
RUB 326,448.04

KAP Games Price History

7d Low / 7d High
RUB 0.0080424734 / RUB 0.010123202
30d Low / 30d High
RUB 0.72141678 / RUB 0.89604359
90d Low / 90d High
RUB 0.72141678 / RUB 0.89604359
52 Week Low / 52 Week High
RUB 0.72141678 / RUB 0.89604359
All Time HighNov 29, 2023 (1 years ago)
RUB 39.8
97.98%
All Time LowMar 4, 2025 (0 days ago)
RUB 0.693073
15.91%

Data provided by Coingecko API

KAP to RUB converter

KAP Games
KAP GamesKAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to RUB)

KAPRUB by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (RUB)

Date
3/3/2025
RUB 0.855819
RUB 0
RUB 0.860433
RUB 0.721417
3/2/2025
RUB 0.782044
RUB 0.855819
RUB 0.896044
RUB 0.762955
3/1/2025
RUB 0.793534
RUB 0.782044
RUB 0.804653
RUB 0.761904
2/28/2025
RUB 0.787116
RUB 0.793534
RUB 0.808625
RUB 0.734682
2/27/2025
RUB 0.777122
RUB 0.787116
RUB 0.806327
RUB 0.766273
2/26/2025
RUB 0.821689
RUB 0.777122
RUB 0.877798
RUB 0.765251
2/25/2025
RUB 0.875755
RUB 0.821689
RUB 0.875755
RUB 0.788954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,297
9.37%
Market CapRUB 1.66T
VolumeRUB 74.21B
2
RUB 2,106.15
14.11%
Market CapRUB 254.1B
VolumeRUB 38.22B
4
RUB 2.36
16.19%
Market CapRUB 135.62B
VolumeRUB 14.76B
5
RUB 566.05
7.66%
Market CapRUB 82.63B
VolumeRUB 1.63B
6
RUB 138.59
18.46%
Market CapRUB 69.88B
VolumeRUB 11.04B
9
RUB 0.194132
15.10%
Market CapRUB 28.79B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

3299
RUB 195,063
0%
Market CapRUB 103.07M
VolumeRUB 1,518
3300
RUB 0.115941
26.65%
Market CapRUB 103.48M
VolumeRUB 1.13M
3295
RUB 90.93
2.89%
Market CapRUB 103.31M
VolumeRUB 140.73M
3302
RUB 0.960587
9.49%
Market CapRUB 103.22M
VolumeRUB 6.07M
3303
RUB 1.28
8.13%
Market CapRUB 103.16M
VolumeRUB 778,650
3304
RUB 1.55
14.54%
Market CapRUB 103.15M
VolumeRUB 336,613
3305
RUB 0.103077
27.35%
Market CapRUB 103.08M
VolumeRUB 7.1M
3308
RUB 4.91
2.75%
Market CapRUB 103.02M
VolumeRUB 2.24M
3307
RUB 0.00000019
7.08%
Market CapRUB 102.85M
VolumeRUB 125
3334
RUB 0.102637
13.04%
Market CapRUB 102.74M
VolumeRUB 2.24M
3310
RUB 0.245016
20.06%
Market CapRUB 102.58M
VolumeRUB 31.13M
3309
RUB 0.284231
5.62%
Market CapRUB 102.57M
VolumeRUB 61.85M
3311
Market CapRUB 102.52M
VolumeRUB 5.02M
3312
RUB 0.106765
20.98%
Market CapRUB 102.42M
VolumeRUB 1.13M
3297
RUB 0.01912038
14.67%
Market CapRUB 102.35M
VolumeRUB 35.13M
3331
RUB 0.249457
31.18%
Market CapRUB 102.28M
VolumeRUB 13.97M
3314
RUB 0.532765
0.67%
Market CapRUB 102.23M
VolumeRUB 284,970
3324
RUB 2,609.47
25.24%
Market CapRUB 102.1M
VolumeRUB 354,949
3315
RUB 0.443212
7.39%
Market CapRUB 102.03M
VolumeRUB 5.45M
3317
RUB 12.63
8.31%
Market CapRUB 101.89M
VolumeRUB 148,698
3318
RUB 0.187768
30.37%
Market CapRUB 101.87M
VolumeRUB 1.99M
3327
RUB 1.018
15.36%
Market CapRUB 101.85M
VolumeRUB 191,022
3332
Market CapRUB 101.74M
VolumeRUB 1.4M
3320
RUB 22.75
0%
Market CapRUB 101.31M
VolumeRUB 8,929
3321
RUB 567.08
12.97%
Market CapRUB 101.7M
VolumeRUB 408,330
3322
RUB 1.35
14.44%
Market CapRUB 101.7M
VolumeRUB 177,413
3323
RUB 0
12.96%
Market CapRUB 101.6M
VolumeRUB 14.47M
3337
RUB 0.122837
24.29%
Market CapRUB 101.49M
VolumeRUB 40.18M
3325
RUB 1.56
6.42%
Market CapRUB 101.32M
VolumeRUB 80,841
3326
RUB 0.100981
12.50%
Market CapRUB 101.29M
VolumeRUB 368.07M
3328
RUB 0.101332
24.55%
Market CapRUB 101.2M
VolumeRUB 2.02M
3329
RUB 0.105221
22.95%
Market CapRUB 101.16M
VolumeRUB 5.56M
3319
RUB 0.123004
15.44%
Market CapRUB 101.1M
VolumeRUB 16.27M
3335
RUB 0.100965
18.34%
Market CapRUB 101.07M
VolumeRUB 6M
3330
RUB 41.58
11.77%
Market CapRUB 100.84M
VolumeRUB 18,661
3336
RUB 0.091724
15.21%
Market CapRUB 100.76M
VolumeRUB 563,257
3345
RUB 5.76
3.37%
Market CapRUB 100.68M
VolumeRUB 4.81M
3344
Market CapRUB 100.63M
VolumeRUB 6.83M
3333
Market CapRUB 100.6M
VolumeRUB 14.67M
3339
RUB 0.101479
19.36%
Market CapRUB 100.54M
VolumeRUB 1.02M
3340
RUB 0.10026
3.08%
Market CapRUB 100.26M
VolumeRUB 1.55M
3341
RUB 0.13214
7.63%
Market CapRUB 100.26M
VolumeRUB 318,643
3349
RUB 0.473624
15.49%
Market CapRUB 100.13M
VolumeRUB 15,712
3342
RUB 0.107192
17.57%
Market CapRUB 100.03M
VolumeRUB 12.94M
3343
RUB 0.100148
11.44%
Market CapRUB 99.95M
VolumeRUB 13.54M
3353
RUB 0.855642
0.39%
Market CapRUB 99.7M
VolumeRUB 358,359
3348
RUB 2,370.18
20.58%
Market CapRUB 99.6M
VolumeRUB 4.31M
3347
RUB 0.341688
1.37%
Market CapRUB 99.38M
VolumeRUB 10.28M
3358
RUB 0.994819
15.37%
Market CapRUB 99.37M
VolumeRUB 1.18M
3350
RUB 0.634873
51.45%
Market CapRUB 99.24M
VolumeRUB 2.32M
3351
RUB 1.16
0%
Market CapRUB 95.79M
VolumeRUB 226
3352
RUB 0.12238
0%
Market CapRUB 95.48M
VolumeRUB 429
3359
RUB 98.83
2.17%
Market CapRUB 98.83M
VolumeRUB 113,040
3357
RUB 0.00984888
1.70%
Market CapRUB 98.4M
VolumeRUB 54,140
3362
RUB 8.26
13.71%
Market CapRUB 98.32M
VolumeRUB 624,490
3367
RUB 0.677735
1.88%
Market CapRUB 98.3M
VolumeRUB 6.52M
3356
RUB 5.27
7.95%
Market CapRUB 98.29M
VolumeRUB 14.45M
3361
RUB 0.098132
11.48%
Market CapRUB 98.26M
VolumeRUB 356
3360
Market CapRUB 98.2M
VolumeRUB 63,752
3368
RUB 0.247491
1.14%
Market CapRUB 98.15M
VolumeRUB 5,798
3354
RUB 0.343545
21.36%
Market CapRUB 97.99M
VolumeRUB 576,024
3372
RUB 0.31661
12.27%
Market CapRUB 97.86M
VolumeRUB 688,638
3363
RUB 0.408577
9.71%
Market CapRUB 97.84M
VolumeRUB 71,391
3365
RUB 1.62
10.37%
Market CapRUB 97.65M
VolumeRUB 484
3366
RUB 0.097586
7.31%
Market CapRUB 97.62M
VolumeRUB 29.57M
3364
Market CapRUB 97.57M
VolumeRUB 2.24M
3374
RUB 9.65
5.77%
Market CapRUB 97.24M
VolumeRUB 406,831
3370
Market CapRUB 97.22M
VolumeRUB 4.46M
3376
RUB 8.25
20.16%
Market CapRUB 97.22M
VolumeRUB 545,346
3381
RUB 0.01837629
32.18%
Market CapRUB 97.16M
VolumeRUB 4.13M
3369
RUB 0.0009709
42.42%
Market CapRUB 97.09M
VolumeRUB 4.81M
3371
RUB 0.055443
16.50%
Market CapRUB 97.08M
VolumeRUB 3.51M
3373
RUB 0.063434
6.43%
Market CapRUB 97.08M
VolumeRUB 4.09M
3375
RUB 7,739,794
1.69%
Market CapRUB 96.6M
VolumeRUB 26,101
3380
RUB 0.04008444
7.49%
Market CapRUB 96.32M
VolumeRUB 2.03M
3377
RUB 0.452071
8.61%
Market CapRUB 96.29M
VolumeRUB 3.31M
3403
RUB 0.487549
30.99%
Market CapRUB 96.21M
VolumeRUB 12.92M
3386
RUB 1.64
5.43%
Market CapRUB 96.06M
VolumeRUB 527,038
3379
RUB 0.37739
5.77%
Market CapRUB 95.97M
VolumeRUB 5.87M
3355
Market CapRUB 95.92M
VolumeRUB 1.89M
3393
RUB 0.100901
19.69%
Market CapRUB 95.74M
VolumeRUB 3.76M
3389
RUB 0.095752
26.73%
Market CapRUB 95.73M
VolumeRUB 2.72M
3406
RUB 0.095617
18.00%
Market CapRUB 95.71M
VolumeRUB 33,960
3382
RUB 0.477376
0%
Market CapRUB 95.43M
VolumeRUB 471,247
3401
RUB 0.099837
3.35%
Market CapRUB 95.33M
VolumeRUB 18.44M
3384
RUB 0.00129796
10.46%
Market CapRUB 95.31M
VolumeRUB 430,842
3385
RUB 0.00059691
8.11%
Market CapRUB 95.29M
VolumeRUB 1.68M
3346
RUB 3.95
6.06%
Market CapRUB 95.14M
VolumeRUB 1.93M
Market CapRUB 95.07M
VolumeRUB 15,600
3383
RUB 0.00172303
37.79%
Market CapRUB 95.03M
VolumeRUB 7,955
3390
RUB 72,021
24.31%
Market CapRUB 94.99M
VolumeRUB 945
3394
RUB 0.00512564
0.32%
Market CapRUB 94.98M
VolumeRUB 4.58M
3391
RUB 0.242044
3.31%
Market CapRUB 94.96M
VolumeRUB 3.11M
3392
RUB 77.69
7.37%
Market CapRUB 94.9M
VolumeRUB 1.79M
3396
RUB 0.957792
8.28%
Market CapRUB 94.88M
VolumeRUB 6.66M
3388
RUB 0.292022
9.96%
Market CapRUB 94.79M
VolumeRUB 5.66M
3395
RUB 0.00337581
16.92%
Market CapRUB 94.75M
VolumeRUB 11.88M
3397
RUB 0.365625
5.18%
Market CapRUB 94.69M
VolumeRUB 6.24M
3398
RUB 0.616733
0%
Market CapRUB 92.51M
VolumeRUB 530
3299
RUB 195,063
0%
Market CapRUB 103.07M
VolumeRUB 1,518
3300
RUB 0.115941
26.65%
Market CapRUB 103.48M
VolumeRUB 1.13M

Data provided by Coingecko API