KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
RUB 1.36+ 18.52%
Market Cap
RUB 172.61M
18.30%
Volume (24)
RUB 10,505,020
6.30%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
RUB 1.36

Price Change

RUB 0.212235
18.52%
24h Low / 24h High
RUB 1.13 / RUB 1.38

Trading Volume

RUB 10,505,020
6.30%
Volume / Market Cap
0.060859801
Market Dominance
0.000047998973%
Market Rank
#3256

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
RUB 172,610,160
18.30%

Fully Diluted
Market Cap

RUB 1,357,763,900
0.07%

KAP Games Price Yesterday

Yesterday's Low / High
RUB 1.3564699 / RUB 1.3571518
Yesterday's Open / Close
RUB 1.3564699 / RUB 1.3571518
Yesterday's Change
0.24%
Yesterday's Volume
RUB 16,320,198

KAP Games Price History

7d Low / 7d High
RUB 0.0086833071 / RUB 0.013798967
30d Low / 30d High
RUB 0.88966223 / RUB 1.3592203
90d Low / 90d High
RUB 0.84441917 / RUB 1.3592203
52 Week Low / 52 Week High
RUB 0.84441917 / RUB 1.3592203
All Time HighNov 29, 2023 (1 years ago)
RUB 39.8
96.59%
All Time LowJan 27, 2025 (2 days ago)
RUB 0.839805
61.67%

Data provided by Coingecko API

KAP to RUB converter

KAP Games
KAP GamesKAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to RUB)

KAPRUB by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (RUB)

Date
1/29/2025
RUB 0.889662
RUB 0
RUB 1.35922
RUB 0.889662
1/28/2025
RUB 0.927193
RUB 0.889662
RUB 0.930069
RUB 0.893623
1/27/2025
RUB 0.918288
RUB 0.927193
RUB 1.329642
RUB 0.844419
1/26/2025
RUB 0.965846
RUB 0.918288
RUB 0.977042
RUB 0.930097
1/25/2025
RUB 1.061782
RUB 0.965846
RUB 1.067955
RUB 0.959408
1/24/2025
RUB 1.182376
RUB 1.061782
RUB 1.317062
RUB 1.066392
1/23/2025
RUB 1.159802
RUB 1.182376
RUB 1.341625
RUB 1.132252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,239
2.40%
Market CapRUB 2.08T
VolumeRUB 53.78B
2
RUB 3,196.94
1.52%
Market CapRUB 384.77B
VolumeRUB 23.75B
3
RUB 3.11
0.01%
Market CapRUB 178.87B
VolumeRUB 6.42B
5
RUB 239.92
2.38%
Market CapRUB 116.67B
VolumeRUB 7.28B
6
RUB 677.7
0.96%
Market CapRUB 98.79B
VolumeRUB 698.74M
8
RUB 0.330836
0.07%
Market CapRUB 48.82B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3280
RUB 0.242407
5.86%
Market CapRUB 169.9M
VolumeRUB 657,187
3289
RUB 23.61
0.78%
Market CapRUB 169.83M
VolumeRUB 710,122
3283
RUB 0.02018948
11.48%
Market CapRUB 169.82M
VolumeRUB 28.86M
3284
RUB 0.167935
7.98%
Market CapRUB 169.36M
VolumeRUB 21.91M
3290
RUB 0.169307
2.10%
Market CapRUB 169.31M
VolumeRUB 238,470

Data provided by Coingecko API