KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
BRL 0,013275 -5.14%
Market Cap
BRL 63,74M
4.43%
Volume (24)
BRL 450 160
0.48%
Circulating Supply
4 775 000 000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
BRL 0,0132751

Price Change

BRL -0,00071932888
5.14%
24h Low / 24h High
BRL 0,0129688 / BRL 0,01420278

Trading Volume

BRL 450 160
0.48%
Volume / Market Cap
0,0070625488
Market Dominance
0,00042463401%
Market Rank
#1554

KardiaChain Supply

Circulating Supply
4 775 000 000 KAI
Total Supply
5 000 000 000 KAI
Max Supply
5 000 000 000 KAI

KardiaChain Market Cap

Market Cap
BRL 63 739 029
4.43%

Fully Diluted
Market Cap

BRL 66 742 438
3.05%

KardiaChain Price Yesterday

Yesterday's Low / High
BRL 0,013747086 / BRL 0,0137886
Yesterday's Open / Close
BRL 0,0137886 / BRL 0,013747086
Yesterday's Change
3.58%
Yesterday's Volume
BRL 567 597,38

KardiaChain Price History

7d Low / 7d High
BRL 0,0019262413 / BRL 0,0025139686
30d Low / 30d High
BRL 0,012694986 / BRL 0,014554119
90d Low / 90d High
BRL 0,01258629 / BRL 0,014554119
52 Week Low / 52 Week High
BRL 0,011061826 / BRL 0,014554119
All Time Highdub 14., 2021 (3 years ago)
BRL 0,915972
98.56%
All Time Lowkvě 11., 2020 (4 years ago)
BRL 0,00231001
471.18%

Data provided by Coingecko API

KAI to BRL converter

KardiaChain
KardiaChainKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to BRL)

KAIBRL by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (BRL)

Date
11. 11. 2024
BRL 0,012695
BRL 0
BRL 0,014554
BRL 0,012695
10. 11. 2024
BRL 0,013161
BRL 0,012695
BRL 0,014285
BRL 0,012749
9. 11. 2024
BRL 0,012763
BRL 0,013161
BRL 0,013711
BRL 0,012653
8. 11. 2024
BRL 0,01203
BRL 0,012763
BRL 0,013233
BRL 0,01203
7. 11. 2024
BRL 0,013133
BRL 0,01203
BRL 0,013133
BRL 0,011943
6. 11. 2024
BRL 0,011062
BRL 0,013133
BRL 0,014045
BRL 0,011062
5. 11. 2024
BRL 0,011303
BRL 0,011062
BRL 0,011559
BRL 0,011079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 452
2.47%
Market CapBRL 1,76T
VolumeBRL 172,66B
2
BRL 3 288,51
1.24%
Market CapBRL 395,41B
VolumeBRL 68,8B
4
BRL 214,02
2.80%
Market CapBRL 100,75B
VolumeBRL 14,89B
5
BRL 630,43
1.82%
Market CapBRL 91,87B
VolumeBRL 4,08B
6
BRL 0,39
19.27%
Market CapBRL 56,47B
VolumeBRL 47,24B
7
BRL 0,71
16.04%
Market CapBRL 40,07B
VolumeBRL 12,36B

Data provided by Coingecko API

More Cryptocurrencies

1548
Market CapBRL 64,1M
VolumeBRL 9,37M
1546
BRL 0,64
1.99%
Market CapBRL 63,77M
VolumeBRL 4,42M
1549
BRL 483,58
1.19%
Market CapBRL 63,76M
VolumeBRL 3,9M
1551
BRL 1 763,84
4.96%
Market CapBRL 63,71M
VolumeBRL 98 215
1552
BRL 0,04
6.70%
Market CapBRL 63,51M
VolumeBRL 851 116

Data provided by Coingecko API