KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
BRL 0.004938 -7.25%
Market Cap
BRL 23.33M
8.24%
Volume (24)
BRL 115,291
1.43%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
BRL 0.00493834

Price Change

BRL -0.00038611848
7.25%
24h Low / 24h High
BRL 0.00470743 / BRL 0.00537687

Trading Volume

BRL 115,291
1.43%
Volume / Market Cap
0.0049408394
Market Dominance
0.00012368445%
Market Rank
#2305

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
BRL 23,334,294
8.24%

Fully Diluted
Market Cap

BRL 24,433,816
4.43%

KardiaChain Price Yesterday

Yesterday's Low / High
BRL 0.0050769776 / BRL 0.0051500657
Yesterday's Open / Close
BRL 0.0050769776 / BRL 0.0051500657
Yesterday's Change
3.43%
Yesterday's Volume
BRL 530,858.34

KardiaChain Price History

7d Low / 7d High
BRL 0.0008676519 / BRL 0.0011453653
30d Low / 30d High
BRL 0.0050769776 / BRL 0.0054059235
90d Low / 90d High
BRL 0.0050769776 / BRL 0.0063683457
52 Week Low / 52 Week High
BRL 0.0050062531 / BRL 0.0063683457
All Time HighApr 14, 2021 (4 years ago)
BRL 0.915972
99.47%
All Time LowMay 11, 2020 (5 years ago)
BRL 0.00231001
111.55%

Data provided by Coingecko API

KAI to BRL converter

KardiaChain
KardiaChainKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to BRL)

KAIBRL by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (BRL)

Date
7/14/2025
BRL 0.005194
BRL 0
BRL 0.005406
BRL 0.005077
7/13/2025
BRL 0.005339
BRL 0.005194
BRL 0.005465
BRL 0.005134
7/12/2025
BRL 0.00557
BRL 0.005339
BRL 0.006368
BRL 0.005374
7/11/2025
BRL 0.005445
BRL 0.00557
BRL 0.005622
BRL 0.005313
7/10/2025
BRL 0.00551
BRL 0.005445
BRL 0.005513
BRL 0.005136
7/9/2025
BRL 0.00548
BRL 0.00551
BRL 0.005495
BRL 0.005006
7/8/2025
BRL 0.00531
BRL 0.00548
BRL 0.005472
BRL 0.005153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,044
4.01%
Market CapBRL 2.33T
VolumeBRL 70.68B
2
BRL 2,973.07
3.07%
Market CapBRL 358.88B
VolumeBRL 34.92B
3
BRL 2.91
2.71%
Market CapBRL 171.98B
VolumeBRL 9.13B
5
BRL 679.22
3.62%
Market CapBRL 99.09B
VolumeBRL 1.47B
6
BRL 159.58
4.70%
Market CapBRL 85.59B
VolumeBRL 11.74B
8
BRL 0.19
7.27%
Market CapBRL 28.83B
VolumeBRL 6.51B

Data provided by Coingecko API

More Cryptocurrencies

2300
BRL 0.04
3.47%
Market CapBRL 23.15M
VolumeBRL 2.13M
2293
BRL 0.02
2.84%
Market CapBRL 23.15M
VolumeBRL 16,048
2304
BRL 4.63
2.32%
Market CapBRL 23.12M
VolumeBRL 4,232
2308
BRL 0.02
8.41%
Market CapBRL 23.06M
VolumeBRL 629,258
2307
Market CapBRL 22.95M
VolumeBRL 7.95M
2306
BRL 0.05
5.24%
Market CapBRL 22.95M
VolumeBRL 24.15M
2346
BRL 0.16
34.50%
Market CapBRL 22.96M
VolumeBRL 37,192
2309
BRL 0.00023035
0.28%
Market CapBRL 22.94M
VolumeBRL 198,034
2310
BRL 0.00012463
11.76%
Market CapBRL 22.92M
VolumeBRL 4,529
2311
BRL 0.00241875
0.11%
Market CapBRL 22.89M
VolumeBRL 419,881
2312
BRL 0.00229061
2.40%
Market CapBRL 22.89M
VolumeBRL 365
2313
BRL 0.08
7.51%
Market CapBRL 22.81M
VolumeBRL 557,539
2314
BRL 0.3
12.52%
Market CapBRL 22.7M
VolumeBRL 3.28M
2301
BRL 0.1
32.68%
Market CapBRL 22.7M
VolumeBRL 19.13M
2315
BRL 0.0033885
52.03%
Market CapBRL 22.7M
VolumeBRL 337,210
2316
BRL 0.05
4.02%
Market CapBRL 22.66M
VolumeBRL 705,669
2317
BRL 0.03
5.93%
Market CapBRL 22.67M
VolumeBRL 9,745
2344
BRL 0.53
7.15%
Market CapBRL 22.65M
VolumeBRL 3,787
2318
BRL 5.42
0.50%
Market CapBRL 22.66M
VolumeBRL 13
2319
BRL 0.06
1.71%
Market CapBRL 22.64M
VolumeBRL 1.25M
2320
Market CapBRL 22.59M
VolumeBRL 1.64M
2321
BRL 0.00421103
2.92%
Market CapBRL 22.56M
VolumeBRL 502,292
2322
BRL 5.61
1.47%
Market CapBRL 22.55M
VolumeBRL 918,885
2323
BRL 0.02
1.17%
Market CapBRL 22.55M
VolumeBRL 1.02M
2324
BRL 536,868
0.23%
Market CapBRL 22.55M
VolumeBRL 14
2325
BRL 0.04
0.51%
Market CapBRL 22.5M
VolumeBRL 575,141
2340
BRL 0.08
7.70%
Market CapBRL 22.5M
VolumeBRL 304,674
2326
BRL 0.03
2.56%
Market CapBRL 22.49M
VolumeBRL 1.19M
2327
BRL 22.46
11.22%
Market CapBRL 22.46M
VolumeBRL 53,918
2329
BRL 1.87
2.78%
Market CapBRL 22.4M
VolumeBRL 2.16M
2330
BRL 1.1
8.43%
Market CapBRL 22.4M
VolumeBRL 6.82M
2331
BRL 0.43
0.88%
Market CapBRL 22.4M
VolumeBRL 1.39M
2328
BRL 0.18
3.06%
Market CapBRL 22.41M
VolumeBRL 37,480
2332
Market CapBRL 22.38M
VolumeBRL 366,780
2333
BRL 0.00122759
1.04%
Market CapBRL 22.38M
VolumeBRL 577,275
2334
Market CapBRL 22.35M
VolumeBRL 39,603
2335
BRL 0.08
7.74%
Market CapBRL 22.29M
VolumeBRL 335,310
2341
BRL 0.09
0.26%
Market CapBRL 22.3M
VolumeBRL 6.04M
2337
Market CapBRL 22.22M
VolumeBRL 28,150
2338
BRL 0.01
6.82%
Market CapBRL 22.19M
VolumeBRL 6,986
2339
BRL 0.00309174
3.81%
Market CapBRL 22.19M
VolumeBRL 1.13M
2336
BRL 0.08
0.04%
Market CapBRL 22.14M
VolumeBRL 852,242
2342
BRL 0.02
4.61%
Market CapBRL 22.12M
VolumeBRL 21,753
2343
BRL 0.24
1.36%
Market CapBRL 22.1M
VolumeBRL 13.17M
2354
BRL 0.02
10.42%
Market CapBRL 22.01M
VolumeBRL 132,366
2345
BRL 0.02
10.91%
Market CapBRL 21.98M
VolumeBRL 1.2M
2352
BRL 109.8
1.56%
Market CapBRL 21.96M
VolumeBRL 2,860
2348
BRL 0.02
12.35%
Market CapBRL 21.96M
VolumeBRL 11.06M
2347
BRL 0.11
0%
Market CapBRL 21.31M
VolumeBRL 274
2349
BRL 0.02
4.88%
Market CapBRL 21.95M
VolumeBRL 3.32M
2350
BRL 0.02
17.76%
Market CapBRL 21.95M
VolumeBRL 3.12M
2351
BRL 0.02
8.61%
Market CapBRL 21.94M
VolumeBRL 1.21M
2353
BRL 0.04
27.64%
Market CapBRL 21.92M
VolumeBRL 957,021
2359
BRL 0.02
9.53%
Market CapBRL 21.9M
VolumeBRL 727,462
2355
BRL 0.14
0.02%
Market CapBRL 21.88M
VolumeBRL 785,607
2356
BRL 0.00000059
4.50%
Market CapBRL 21.84M
VolumeBRL 279,174
2371
BRL 0.02
133.25%
Market CapBRL 21.8M
VolumeBRL 10.5M
2358
BRL 218.09
2.17%
Market CapBRL 21.81M
VolumeBRL 2,096
2357
BRL 0.00029474
55.36%
Market CapBRL 21.74M
VolumeBRL 13.41M
2360
BRL 0.07
1.41%
Market CapBRL 21.68M
VolumeBRL 438,250
2361
BRL 80,402
0%
Market CapBRL 21.03M
VolumeBRL 48
2363
BRL 0.00000817
3.37%
Market CapBRL 21.62M
VolumeBRL 107,560
2362
BRL 0.01
32.01%
Market CapBRL 21.58M
VolumeBRL 7.23M
Market CapBRL 21.56M
VolumeBRL 1.44M
2365
BRL 3.19
4.05%
Market CapBRL 21.55M
VolumeBRL 13,700
2366
BRL 0.07
0.88%
Market CapBRL 21.51M
VolumeBRL 1.73M
2370
BRL 0.08
0.95%
Market CapBRL 21.49M
VolumeBRL 2.59M
2368
BRL 0.00000126
3.50%
Market CapBRL 21.47M
VolumeBRL 176,407
2367
BRL 0.00005102
4.82%
Market CapBRL 21.46M
VolumeBRL 421,966
2369
BRL 0.00393171
0.75%
Market CapBRL 21.44M
VolumeBRL 956,261
2374
BRL 0.03
10.60%
Market CapBRL 21.37M
VolumeBRL 1.79M
2409
BRL 0.21
10.20%
Market CapBRL 21.38M
VolumeBRL 442,396
2373
Market CapBRL 21.37M
VolumeBRL 763,070
2372
BRL 1.53
18.57%
Market CapBRL 21.35M
VolumeBRL 1.58M
2375
BRL 0.00000007
7.09%
Market CapBRL 21.24M
VolumeBRL 330,412
2376
BRL 0.02
4.23%
Market CapBRL 21.24M
VolumeBRL 13.05M
2377
BRL 0.00000151
2.92%
Market CapBRL 21.2M
VolumeBRL 24,572
2378
BRL 2.13
6.07%
Market CapBRL 21.19M
VolumeBRL 422,170
Market CapBRL 21.18M
VolumeBRL 1.43M
2381
BRL 653,663
3.76%
Market CapBRL 21.16M
VolumeBRL 103,675
2382
BRL 4.56
1.71%
Market CapBRL 21.13M
VolumeBRL 255,942
2383
BRL 0.03
1.57%
Market CapBRL 21.06M
VolumeBRL 294,412
2384
BRL 0.01
3.36%
Market CapBRL 21.01M
VolumeBRL 400
2385
BRL 0.99
3.85%
Market CapBRL 21.01M
VolumeBRL 1.02M
2386
BRL 3.17
0.00%
Market CapBRL 21M
VolumeBRL 37,935
2388
BRL 0.00005564
4.51%
Market CapBRL 20.98M
VolumeBRL 27,239
2389
BRL 0.21
11.11%
Market CapBRL 20.94M
VolumeBRL 312,226
2390
Market CapBRL 20.94M
VolumeBRL 1.53M
2391
BRL 0.83
6.84%
Market CapBRL 20.92M
VolumeBRL 4.49M
2387
BRL 2.23
3.36%
Market CapBRL 20.93M
VolumeBRL 80,700
2392
BRL 20.3
11.22%
Market CapBRL 20.9M
VolumeBRL 105,359
2393
BRL 0.04
3.80%
Market CapBRL 20.89M
VolumeBRL 76,843
2394
Market CapBRL 19.77M
VolumeBRL 5,567
2395
BRL 0.31
4.74%
Market CapBRL 20.86M
VolumeBRL 396,081
2398
BRL 0.01
3.29%
Market CapBRL 20.87M
VolumeBRL 461,057
2396
BRL 0.09
1.89%
Market CapBRL 20.85M
VolumeBRL 1.32M
2397
BRL 0.02
1.89%
Market CapBRL 20.84M
VolumeBRL 535,598
2399
BRL 0.13
3.11%
Market CapBRL 20.83M
VolumeBRL 897,162
2400
BRL 1.26
3.15%
Market CapBRL 20.76M
VolumeBRL 4,742
2300
BRL 0.04
3.47%
Market CapBRL 23.15M
VolumeBRL 2.13M
2293
BRL 0.02
2.84%
Market CapBRL 23.15M
VolumeBRL 16,048

Data provided by Coingecko API