KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
BRL 0.021849+7.16%
Market Cap
BRL 104.77M
6.47%
Volume (24)
BRL 560,788
5.59%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
BRL 0.02184918

Price Change

BRL 0.00146078
7.16%
24h Low / 24h High
BRL 0.02030557 / BRL 0.02240442

Trading Volume

BRL 560,788
5.59%
Volume / Market Cap
0.0053525246
Market Dominance
0.00081058954%
Market Rank
#1101

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
BRL 104,770,750
6.47%

Fully Diluted
Market Cap

BRL 109,707,590
6.30%

KardiaChain Price Yesterday

Yesterday's Low / High
BRL 0.020518001 / BRL 0.020764598
Yesterday's Open / Close
BRL 0.020764598 / BRL 0.020518001
Yesterday's Change
5.85%
Yesterday's Volume
BRL 298,584.18

KardiaChain Price History

7d Low / 7d High
BRL 0.0038804431 / BRL 0.0048880275
30d Low / 30d High
BRL 0.020348268 / BRL 0.020945682
90d Low / 90d High
BRL 0.020348268 / BRL 0.023061734
52 Week Low / 52 Week High
BRL 0.020348268 / BRL 0.025437312
All Time HighApr 14, 2021 (3 years ago)
BRL 0.915972
97.61%
All Time LowMay 11, 2020 (3 years ago)
BRL 0.00231001
849.54%

Data provided by Coingecko API

KAI to BRL converter

KardiaChain
KardiaChainKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to BRL)

KAIBRL by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (BRL)

Date
4/18/2024
BRL 0.020579
BRL 0
BRL 0.020765
BRL 0.020348
4/17/2024
BRL 0.021107
BRL 0.020579
BRL 0.021156
BRL 0.020408
4/16/2024
BRL 0.020935
BRL 0.021107
BRL 0.021874
BRL 0.020772
4/15/2024
BRL 0.022577
BRL 0.020935
BRL 0.023062
BRL 0.020862
4/14/2024
BRL 0.022931
BRL 0.022577
BRL 0.023542
BRL 0.021933
4/13/2024
BRL 0.023178
BRL 0.022931
BRL 0.025019
BRL 0.021297
4/12/2024
BRL 0.025378
BRL 0.023178
BRL 0.025437
BRL 0.023097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,398
1.51%
Market CapBRL 1.27T
VolumeBRL 50.96B
2
BRL 3,099.3
1.13%
Market CapBRL 371.75B
VolumeBRL 20.21B
4
BRL 559.99
1.65%
Market CapBRL 86.17B
VolumeBRL 1.66B
8
BRL 0.51
0.78%
Market CapBRL 27.94B
VolumeBRL 2.07B
11
BRL 0.47
3.41%
Market CapBRL 16.67B
VolumeBRL 589.12M
564
BRL 1
0.08%
Market CapBRL 70.49M
VolumeBRL 1.01M

Data provided by Coingecko API

More Cryptocurrencies

1098
BRL 3.62
14.44%
Market CapBRL 105.34M
VolumeBRL 679,554
1099
BRL 8.67
4.82%
Market CapBRL 105.04M
VolumeBRL 1.98M
1100
BRL 0.01
13.43%
Market CapBRL 104.87M
VolumeBRL 1.58M
1102
BRL 0.35
1.59%
Market CapBRL 104.6M
VolumeBRL 9,074
1104
BRL 0.17
0.61%
Market CapBRL 104.59M
VolumeBRL 2.25M

Data provided by Coingecko API