KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
BRL 0.004189+ 5.18%
Market Cap
BRL 20.03M
5.74%
Volume (24)
BRL 29,901
0.16%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
BRL 0.00418946

Price Change

BRL 0.00020616
5.18%
24h Low / 24h High
BRL 0.00398329 / BRL 0.00439341

Trading Volume

BRL 29,901
0.16%
Volume / Market Cap
0.0014927783
Market Dominance
0.000089709599%
Market Rank
#2659

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
BRL 20,030,436
5.74%

Fully Diluted
Market Cap

BRL 20,974,278
3.86%

KardiaChain Price Yesterday

Yesterday's Low / High
BRL 0.0040215557 / BRL 0.0040567358
Yesterday's Open / Close
BRL 0.0040215557 / BRL 0.0040567358
Yesterday's Change
3.72%
Yesterday's Volume
BRL 27,689.407

KardiaChain Price History

7d Low / 7d High
BRL 0.00063896161 / BRL 0.00082990433
30d Low / 30d High
BRL 0.0037081577 / BRL 0.0041369483
90d Low / 90d High
BRL 0.0034571018 / BRL 0.0041369483
52 Week Low / 52 Week High
BRL 0.0034571018 / BRL 0.0048305756
All Time HighApr 14, 2021 (4 years ago)
BRL 0.915972
99.54%
All Time LowMay 11, 2020 (5 years ago)
BRL 0.00231001
83.85%

Data provided by Coingecko API

KAI to BRL converter

KardiaChain
KardiaChainKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KardiaChain Price Chart (KAI to BRL)

    KAIBRL by TradingView

    KardiaChain Exchanges

    Instant crypto to crypto exchange coming soon!

    KardiaChain Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 0.003819
    BRL 0
    BRL 0.004137
    BRL 0.003758
    8/15/2025
    BRL 0.003498
    BRL 0.003819
    BRL 0.0039
    BRL 0.003457
    8/14/2025
    BRL 0.003952
    BRL 0.003498
    BRL 0.004003
    BRL 0.003479
    8/13/2025
    BRL 0.003959
    BRL 0.003952
    BRL 0.004019
    BRL 0.003775
    8/12/2025
    BRL 0.004352
    BRL 0.003959
    BRL 0.004464
    BRL 0.003952
    8/11/2025
    BRL 0.004384
    BRL 0.004352
    BRL 0.004384
    BRL 0.00397
    8/10/2025
    BRL 0.00482
    BRL 0.004384
    BRL 0.004831
    BRL 0.004312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 7 minutes and 15 seconds

    Explore Our Other Products for KAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,906
    0.15%
    Market CapBRL 2.35T
    VolumeBRL 20.06B
    2
    BRL 4,516.64
    2.41%
    Market CapBRL 545.34B
    VolumeBRL 23.57B
    3
    BRL 3.11
    0.08%
    Market CapBRL 184.53B
    VolumeBRL 3.21B
    5
    BRL 855.72
    2.47%
    Market CapBRL 119.21B
    VolumeBRL 1.2B
    6
    BRL 193.06
    2.76%
    Market CapBRL 104.25B
    VolumeBRL 3.96B
    9
    BRL 0.24
    2.49%
    Market CapBRL 35.43B
    VolumeBRL 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2655
    BRL 0.26
    0.28%
    Market CapBRL 20.12M
    VolumeBRL 294,957
    2657
    BRL 0.00410557
    4.28%
    Market CapBRL 20.08M
    VolumeBRL 16,204
    2658
    BRL 0.24
    8.48%
    Market CapBRL 20.08M
    VolumeBRL 25,074
    2660
    BRL 0.02
    0.75%
    Market CapBRL 20.03M
    VolumeBRL 758,787
    2661
    BRL 0.22
    0.77%
    Market CapBRL 20M
    VolumeBRL 20,220

    Data provided by Coingecko API