KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
BRL 0.00461 -10.49%
Market Cap
BRL 22.01M
10.73%
Volume (24)
BRL 64,695
0.74%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
BRL 0.00460975

Price Change

BRL -0.00054051375
10.49%
24h Low / 24h High
BRL 0.00451574 / BRL 0.00544822

Trading Volume

BRL 64,695
0.74%
Volume / Market Cap
0.0029391353
Market Dominance
0.00010020355%
Market Rank
#2537

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
BRL 22,011,576
10.73%

Fully Diluted
Market Cap

BRL 23,048,771
1.81%

KardiaChain Price Yesterday

Yesterday's Low / High
BRL 0.0046836418 / BRL 0.004705849
Yesterday's Open / Close
BRL 0.0046836418 / BRL 0.004705849
Yesterday's Change
1.81%
Yesterday's Volume
BRL 126,690.38

KardiaChain Price History

7d Low / 7d High
BRL 0.00064780995 / BRL 0.0011417442
30d Low / 30d High
BRL 0.0040382911 / BRL 0.0056141647
90d Low / 90d High
BRL 0.0034914365 / BRL 0.0061054784
52 Week Low / 52 Week High
BRL 0.0034914365 / BRL 0.0061054784
All Time HighApr 14, 2021 (4 years ago)
BRL 0.915972
99.50%
All Time LowSep 4, 2025 (12 days ago)
BRL 0.00225957
104.13%

Data provided by Coingecko API

KAI to BRL converter

KardiaChain
KardiaChainKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to BRL)

KAIBRL by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (BRL)

Date
9/15/2025
BRL 0.004123
BRL 0
BRL 0.005614
BRL 0.004123
9/14/2025
BRL 0.004399
BRL 0.004123
BRL 0.004954
BRL 0.004038
9/13/2025
BRL 0.004732
BRL 0.004399
BRL 0.005781
BRL 0.004306
9/12/2025
BRL 0.004891
BRL 0.004732
BRL 0.006105
BRL 0.003491
9/11/2025
BRL 0.004944
BRL 0.004891
BRL 0.004946
BRL 0.004727
9/10/2025
BRL 0.004963
BRL 0.004944
BRL 0.004979
BRL 0.004909
9/9/2025
BRL 0.0051
BRL 0.004963
BRL 0.0051
BRL 0.004896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 26 minutes and 40 seconds

Explore Our Other Products for KAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,621
0.45%
Market CapBRL 2.3T
VolumeBRL 39.52B
2
BRL 4,508.76
0.57%
Market CapBRL 544.19B
VolumeBRL 26.9B
3
BRL 3.03
1.63%
Market CapBRL 181.08B
VolumeBRL 5.52B
5
BRL 928.99
1.33%
Market CapBRL 129.29B
VolumeBRL 1.21B
6
BRL 235.82
0.63%
Market CapBRL 128.03B
VolumeBRL 8.01B
8
BRL 0.27
1.19%
Market CapBRL 40.22B
VolumeBRL 4.03B

Data provided by Coingecko API

More Cryptocurrencies

2534
Market CapBRL 22.09M
VolumeBRL 529
2535
BRL 0.37
2.95%
Market CapBRL 22.05M
VolumeBRL 1.18M
2536
BRL 0.0046301
9.12%
Market CapBRL 22.05M
VolumeBRL 17,787
2539
Market CapBRL 21.98M
VolumeBRL 3.04M
2540
Market CapBRL 21.98M
VolumeBRL 5.59M

Data provided by Coingecko API