KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
BRL 0.003778 -10.00%
Market Cap
BRL 18.04M
10.00%
Volume (24)
BRL 36,128
0.50%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
BRL 0.00377849

Price Change

BRL -0.00041998915
10.00%
24h Low / 24h High
BRL 0.00373876 / BRL 0.00432959

Trading Volume

BRL 36,128
0.50%
Volume / Market Cap
0.0020024045
Market Dominance
0.000084151466%
Market Rank
#2739

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
BRL 18,042,309
10.00%

Fully Diluted
Market Cap

BRL 18,892,470
9.17%

KardiaChain Price Yesterday

Yesterday's Low / High
BRL 0.0041520092 / BRL 0.0041678026
Yesterday's Open / Close
BRL 0.0041678026 / BRL 0.0041520092
Yesterday's Change
9.17%
Yesterday's Volume
BRL 29,897.024

KardiaChain Price History

7d Low / 7d High
BRL 0.00063896161 / BRL 0.00082020024
30d Low / 30d High
BRL 0.0039729152 / BRL 0.004362511
90d Low / 90d High
BRL 0.0034571018 / BRL 0.004362511
52 Week Low / 52 Week High
BRL 0.0034571018 / BRL 0.0044638578
All Time HighApr 14, 2021 (4 years ago)
BRL 0.915972
99.59%
All Time LowMay 11, 2020 (5 years ago)
BRL 0.00231001
63.57%

Data provided by Coingecko API

KAI to BRL converter

KardiaChain
KardiaChainKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KardiaChain Price Chart (KAI to BRL)

    KAIBRL by TradingView

    KardiaChain Exchanges

    Instant crypto to crypto exchange coming soon!

    KardiaChain Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 0.004
    BRL 0
    BRL 0.004363
    BRL 0.004
    8/16/2025
    BRL 0.003819
    BRL 0.004
    BRL 0.004137
    BRL 0.003758
    8/15/2025
    BRL 0.003498
    BRL 0.003819
    BRL 0.0039
    BRL 0.003457
    8/14/2025
    BRL 0.003952
    BRL 0.003498
    BRL 0.004003
    BRL 0.003479
    8/13/2025
    BRL 0.003959
    BRL 0.003952
    BRL 0.004019
    BRL 0.003775
    8/12/2025
    BRL 0.004352
    BRL 0.003959
    BRL 0.004464
    BRL 0.003952
    8/11/2025
    BRL 0.004384
    BRL 0.004352
    BRL 0.004384
    BRL 0.00397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 34 minutes and 51 seconds

    Explore Our Other Products for KAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,361
    1.19%
    Market CapBRL 2.32T
    VolumeBRL 41.95B
    2
    BRL 4,373.07
    2.36%
    Market CapBRL 527.74B
    VolumeBRL 43.84B
    3
    BRL 3.07
    1.06%
    Market CapBRL 182.3B
    VolumeBRL 7.71B
    5
    BRL 845.28
    1.06%
    Market CapBRL 117.73B
    VolumeBRL 1.66B
    6
    BRL 183.78
    4.67%
    Market CapBRL 99.22B
    VolumeBRL 6.45B
    9
    BRL 0.22
    4.24%
    Market CapBRL 33.69B
    VolumeBRL 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2736
    BRL 0.00082617
    0.12%
    Market CapBRL 18.11M
    VolumeBRL 112,516
    2737
    BRL 5.45
    0.50%
    Market CapBRL 18.08M
    VolumeBRL 110,848
    2738
    BRL 0.01
    10.35%
    Market CapBRL 18.08M
    VolumeBRL 115,562
    2740
    BRL 0.04
    3.36%
    Market CapBRL 18.04M
    VolumeBRL 2.86M
    2741
    Market CapBRL 18.01M
    VolumeBRL 69,381

    Data provided by Coingecko API