KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
GBP 0.000534 -1.66%
Market Cap
GBP 2.56M
1.01%
Volume (24)
GBP 5,246
1.18%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
GBP 0.00053436

Price Change

GBP -0.000008997505
1.66%
24h Low / 24h High
GBP 0.00051468 / GBP 0.00055002

Trading Volume

GBP 5,246
1.18%
Volume / Market Cap
0.0020507416
Market Dominance
0.000083695823%
Market Rank
#2730

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
GBP 2,558,099
1.01%

Fully Diluted
Market Cap

GBP 2,678,637
1.47%

KardiaChain Price Yesterday

Yesterday's Low / High
GBP 0.00054186479 / GBP 0.00054562206
Yesterday's Open / Close
GBP 0.00054562206 / GBP 0.00054186479
Yesterday's Change
1.73%
Yesterday's Volume
GBP 3,628.7452

KardiaChain Price History

7d Low / 7d High
GBP 0.00069987992 / GBP 0.00093349335
30d Low / 30d High
GBP 0.00054186479 / GBP 0.00061038728
90d Low / 90d High
GBP 0.00054186479 / GBP 0.00069394402
52 Week Low / 52 Week High
GBP 0.00054186479 / GBP 0.00069394402
All Time HighApr 14, 2021 (4 years ago)
GBP 0.116309
99.54%
All Time LowMay 11, 2020 (5 years ago)
GBP 0.00032605
63.89%

Data provided by Coingecko API

KAI to GBP converter

KardiaChain
KardiaChainKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to GBP)

KAIGBP by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (GBP)

Date
8/12/2025
GBP 0.000595
GBP 0
GBP 0.00061
GBP 0.000542
8/11/2025
GBP 0.0006
GBP 0.000595
GBP 0.0006
GBP 0.000543
8/10/2025
GBP 0.000659
GBP 0.0006
GBP 0.000661
GBP 0.000591
8/9/2025
GBP 0.000659
GBP 0.000659
GBP 0.000694
GBP 0.000598
8/8/2025
GBP 0.000662
GBP 0.000659
GBP 0.00068
GBP 0.00056
8/7/2025
GBP 0.000668
GBP 0.000662
GBP 0.000679
GBP 0.000651
8/6/2025
GBP 0.000675
GBP 0.000668
GBP 0.000679
GBP 0.000574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 122,985
2.77%
Market CapGBP 2.45T
VolumeGBP 56.36B
2
GBP 4,734.39
3.64%
Market CapGBP 571.45B
VolumeGBP 54.78B
3
GBP 3.27
0.09%
Market CapGBP 193.85B
VolumeGBP 7.96B
5
GBP 844.92
1.52%
Market CapGBP 117.71B
VolumeGBP 1.94B
6
GBP 200.55
4.49%
Market CapGBP 108.39B
VolumeGBP 12.05B
9
GBP 0.243763
3.43%
Market CapGBP 36.69B
VolumeGBP 3.32B

Data provided by Coingecko API

More Cryptocurrencies

2716
GBP 0.00336886
40.99%
Market CapGBP 2.57M
VolumeGBP 69,152
Market CapGBP 2.56M
VolumeGBP 0
2728
GBP 0.00003663
12.09%
Market CapGBP 2.56M
VolumeGBP 471,179
2729
GBP 0.551718
7.01%
Market CapGBP 2.56M
VolumeGBP 362
2731
Market CapGBP 2.56M
VolumeGBP 60,460

Data provided by Coingecko API