KardiaChain (KAI) Canlı Fiyat

KardiaChain logo
KAIKardiaChain
GBP 0,000685 -0.82%
Piyasa değeri
GBP 3,27M
0.82%
Hacim (24s)
GBP 3.379
2.79%
Dolaşımdaki miktar
4.775.000.000 KAI
Yayın tarihi
-

Data provided by Coingecko API

KAI Fiyat İstatistikleri

Fiyat / KardiaChain Fiyatı Bugün

KardiaChain Fiyatı
GBP 0,00068483

Fiyat Değişimi

GBP -0,0000056522396
0.82%
24s Düşük / 24s Yüksek
GBP 0,0006149 / GBP 0,00070203

Alım Satım Hacmi

GBP 3.378,89
2.79%
Hacim / Piyasa Değeri
0,0010343679
Piyasa hakimiyeti
0,0001105637%
Piyasa sıralaması
#2415

KardiaChain Arzı

Daloşımdaki Arz
4.775.000.000 KAI
Toplam Arz
5.000.000.000 KAI
Maks Arz
5.000.000.000 KAI

KardiaChain piyasa değeri

Piyasa Değeri
GBP 3.266.623
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.420.547
0.81%

Dünkü KardiaChain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00068859934 / GBP 0,00069081704
Dünkü Açılış / Kapanış
GBP 0,00068859934 / GBP 0,00069081704
Dünkü Değişim
0.71%
Dünkü Hacim
GBP 3.776,7097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00058389378 / GBP 0,0010545365
30g Düşük/30g Yüksek
GBP 0,00064987601 / GBP 0,00070885762
90g Düşük/90g Yüksek
GBP 0,00063321866 / GBP 0,00078084945
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00043209249 / GBP 0,00078084945
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
GBP 0,116309
99.41%
Tüm Zamanlar DüşükMay 11, 2020 (5 yıl önce)
GBP 0,00032605
109.74%

Data provided by Coingecko API

KAI'den GBP'ye Dönüştürücü

KardiaChain
KardiaChainKAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KardiaChain Fiyat Tablosu (KAI'den GBP'ye)

    KAIGBP TradingView tarafından

    KardiaChain Borsaları

    Instant crypto to crypto exchange coming soon!

    KardiaChain Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000694
    GBP 0
    GBP 0,000699
    GBP 0,00065
    30.08.2025
    GBP 0,000691
    GBP 0,000694
    GBP 0,000781
    GBP 0,000688
    29.08.2025
    GBP 0,000652
    GBP 0,000691
    GBP 0,00068
    GBP 0,000633
    28.08.2025
    GBP 0,000692
    GBP 0,000652
    GBP 0,000698
    GBP 0,000648
    27.08.2025
    GBP 0,000706
    GBP 0,000692
    GBP 0,000706
    GBP 0,000662
    26.08.2025
    GBP 0,000547
    GBP 0,000706
    GBP 0,000706
    GBP 0,000547
    25.08.2025
    GBP 0,000547
    GBP 0,000547
    GBP 0,000547
    GBP 0,000432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 20 dakika ve 4 saniye

    Explore Our Other Products for KAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.974
    0.56%
    Piyasa değeriGBP 2,15T
    HacimGBP 30,22B
    2
    GBP 4.399,31
    1.04%
    Piyasa değeriGBP 531,31B
    HacimGBP 23,68B
    4
    GBP 2,73
    3.41%
    Piyasa değeriGBP 162,54B
    HacimGBP 4,87B
    5
    GBP 853,14
    0.74%
    Piyasa değeriGBP 118,59B
    HacimGBP 963,75M
    6
    GBP 198,84
    2.34%
    Piyasa değeriGBP 107,53B
    HacimGBP 5,96B
    10
    GBP 0,211074
    3.08%
    Piyasa değeriGBP 31,8B
    HacimGBP 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2416
    GBP 0,00348151
    3.61%
    Piyasa değeriGBP 3,27M
    HacimGBP 5.815
    2417
    GBP 0,01616439
    5.83%
    Piyasa değeriGBP 3,27M
    HacimGBP 1.232
    2419
    GBP 0,03321246
    4.93%
    Piyasa değeriGBP 3,27M
    HacimGBP 93.571
    2418
    GBP 11.129,68
    2.16%
    Piyasa değeriGBP 3,33M
    HacimGBP 4
    2420
    GBP 0,0032709
    0.99%
    Piyasa değeriGBP 3,26M
    HacimGBP 104.613

    Data provided by Coingecko API