KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
GBP 0.001324 -3.72%
Market Cap
GBP 6.37M
2.80%
Volume (24)
GBP 37,811
3.27%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
GBP 0.00132436

Price Change

GBP -0.00005122176
3.72%
24h Low / 24h High
GBP 0.00130929 / GBP 0.00142747

Trading Volume

GBP 37,811
3.27%
Volume / Market Cap
0.0059361422
Market Dominance
0.00022125497%
Market Rank
#1953

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
GBP 6,369,625
2.80%

Fully Diluted
Market Cap

GBP 6,669,764
0.11%

KardiaChain Price Yesterday

Yesterday's Low / High
GBP 0.0013276121 / GBP 0.0013373352
Yesterday's Open / Close
GBP 0.0013276121 / GBP 0.0013373352
Yesterday's Change
0.61%
Yesterday's Volume
GBP 40,554.356

KardiaChain Price History

7d Low / 7d High
GBP 0.0016305186 / GBP 0.0019951061
30d Low / 30d High
GBP 0.0013221582 / GBP 0.0014113384
90d Low / 90d High
GBP 0.0013221582 / GBP 0.0016054015
52 Week Low / 52 Week High
GBP 0.0013221582 / GBP 0.0016397558
All Time HighApr 14, 2021 (3 years ago)
GBP 0.116309
98.85%
All Time LowMay 11, 2020 (4 years ago)
GBP 0.00032605
308.73%

Data provided by Coingecko API

KAI to GBP converter

KardiaChain
KardiaChainKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to GBP)

KAIGBP by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (GBP)

Date
1/21/2025
GBP 0.00138
GBP 0
GBP 0.001411
GBP 0.001322
1/20/2025
GBP 0.00142
GBP 0.00138
GBP 0.001429
GBP 0.001354
1/19/2025
GBP 0.001536
GBP 0.00142
GBP 0.001536
GBP 0.001434
1/18/2025
GBP 0.001627
GBP 0.001536
GBP 0.001627
GBP 0.001492
1/17/2025
GBP 0.00157
GBP 0.001627
GBP 0.00164
GBP 0.001546
1/16/2025
GBP 0.001442
GBP 0.00157
GBP 0.001588
GBP 0.001437
1/15/2025
GBP 0.001521
GBP 0.001442
GBP 0.001573
GBP 0.001436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,493
3.24%
Market CapGBP 2.09T
VolumeGBP 67.93B
2
GBP 3,324.79
2.72%
Market CapGBP 400.63B
VolumeGBP 29.21B
3
GBP 3.16
2.88%
Market CapGBP 181.99B
VolumeGBP 8.02B
5
GBP 254.06
7.50%
Market CapGBP 123.53B
VolumeGBP 10.78B
6
GBP 700.77
3.14%
Market CapGBP 102.21B
VolumeGBP 1.01B
7
GBP 0.369272
7.68%
Market CapGBP 54.57B
VolumeGBP 8.27B

Data provided by Coingecko API

More Cryptocurrencies

1951
GBP 0.177451
3.84%
Market CapGBP 6.44M
VolumeGBP 75,543
1950
GBP 0.00247317
4.36%
Market CapGBP 6.43M
VolumeGBP 657,797
Market CapGBP 6.45M
VolumeGBP 889
1954
GBP 0.97161
2.52%
Market CapGBP 6.36M
VolumeGBP 172,862
1955
GBP 0.02095042
2.46%
Market CapGBP 6.33M
VolumeGBP 1.04M

Data provided by Coingecko API