KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
GBP 0.002242 -3.71%
Market Cap
GBP 10.7M
3.06%
Volume (24)
GBP 33,478
5.49%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
GBP 0.00224155

Price Change

GBP -0.0000864103
3.71%
24h Low / 24h High
GBP 0.00220251 / GBP 0.00233249

Trading Volume

GBP 33,478
5.49%
Volume / Market Cap
0.0031285485
Market Dominance
0.00036883335%
Market Rank
#1577

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
GBP 10,700,809
3.06%

Fully Diluted
Market Cap

GBP 11,205,036
0.18%

KardiaChain Price Yesterday

Yesterday's Low / High
GBP 0.0022335946 / GBP 0.0022566911
Yesterday's Open / Close
GBP 0.0022566911 / GBP 0.0022335946
Yesterday's Change
0.16%
Yesterday's Volume
GBP 38,231.408

KardiaChain Price History

7d Low / 7d High
GBP 0.0027591695 / GBP 0.0032113178
30d Low / 30d High
GBP 0.002223149 / GBP 0.0023892216
90d Low / 90d High
GBP 0.0022062705 / GBP 0.0023892216
52 Week Low / 52 Week High
GBP 0.0022062705 / GBP 0.0025439192
All Time HighApr 14, 2021 (3 years ago)
GBP 0.116309
98.07%
All Time LowMay 11, 2020 (4 years ago)
GBP 0.00032605
587.36%

Data provided by Coingecko API

KAI to GBP converter

KardiaChain
KardiaChainKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to GBP)

KAIGBP by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (GBP)

Date
12/21/2024
GBP 0.002366
GBP 0
GBP 0.002389
GBP 0.002223
12/20/2024
GBP 0.002254
GBP 0.002366
GBP 0.002367
GBP 0.002206
12/19/2024
GBP 0.002345
GBP 0.002254
GBP 0.002345
GBP 0.002251
12/18/2024
GBP 0.002404
GBP 0.002345
GBP 0.002404
GBP 0.002318
12/17/2024
GBP 0.002496
GBP 0.002404
GBP 0.002496
GBP 0.002412
12/16/2024
GBP 0.002464
GBP 0.002496
GBP 0.002517
GBP 0.002435
12/15/2024
GBP 0.002522
GBP 0.002464
GBP 0.002544
GBP 0.002456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,040
1.12%
Market CapGBP 1.92T
VolumeGBP 46.32B
2
GBP 3,381.94
2.43%
Market CapGBP 407.23B
VolumeGBP 29.9B
4
GBP 2.28
1.95%
Market CapGBP 130.27B
VolumeGBP 12.25B
5
GBP 667.17
1.86%
Market CapGBP 97.33B
VolumeGBP 1.32B
6
GBP 186.07
3.99%
Market CapGBP 89.13B
VolumeGBP 6.81B
7
GBP 0.320979
5.31%
Market CapGBP 47.26B
VolumeGBP 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1574
GBP 0.02020832
0.39%
Market CapGBP 10.7M
VolumeGBP 437,769
1575
GBP 0.00224176
2.79%
Market CapGBP 10.7M
VolumeGBP 33,822
1576
GBP 0.0000254
11.41%
Market CapGBP 10.61M
VolumeGBP 477,016
1578
GBP 0.056504
7.49%
Market CapGBP 10.52M
VolumeGBP 1.41M
1581
GBP 579.13
1.91%
Market CapGBP 10.5M
VolumeGBP 2,540

Data provided by Coingecko API