KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
GBP 0.001074+ 16.91%
Market Cap
GBP 5.13M
16.99%
Volume (24)
GBP 59,920
2.06%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
GBP 0.00107443

Price Change

GBP 0.00015538
16.91%
24h Low / 24h High
GBP 0.00089236 / GBP 0.00116953

Trading Volume

GBP 59,920
2.06%
Volume / Market Cap
0.011671196
Market Dominance
0.00019303407%
Market Rank
#1858

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
GBP 5,134,007
16.99%

Fully Diluted
Market Cap

GBP 5,375,924
3.13%

KardiaChain Price Yesterday

Yesterday's Low / High
GBP 0.001105679 / GBP 0.0011140723
Yesterday's Open / Close
GBP 0.001105679 / GBP 0.0011140723
Yesterday's Change
3.19%
Yesterday's Volume
GBP 65,757.146

KardiaChain Price History

7d Low / 7d High
GBP 0.0011401856 / GBP 0.0018062876
30d Low / 30d High
GBP 0.00090261654 / GBP 0.0011188922
90d Low / 90d High
GBP 0.00090261654 / GBP 0.0014344976
52 Week Low / 52 Week High
GBP 0.00090261654 / GBP 0.0014344976
All Time HighApr 14, 2021 (3 years ago)
GBP 0.116309
99.08%
All Time LowMay 11, 2020 (4 years ago)
GBP 0.00032605
227.31%

Data provided by Coingecko API

KAI to GBP converter

KardiaChain
KardiaChainKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to GBP)

KAIGBP by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (GBP)

Date
2/22/2025
GBP 0.000955
GBP 0
GBP 0.001119
GBP 0.000903
2/21/2025
GBP 0.001069
GBP 0.000955
GBP 0.001162
GBP 0.000939
2/20/2025
GBP 0.001226
GBP 0.001069
GBP 0.001237
GBP 0.001021
2/19/2025
GBP 0.001182
GBP 0.001226
GBP 0.001434
GBP 0.001182
2/18/2025
GBP 0.001209
GBP 0.001182
GBP 0.001212
GBP 0.001157
2/17/2025
GBP 0.001223
GBP 0.001209
GBP 0.001277
GBP 0.001202
2/16/2025
GBP 0.001238
GBP 0.001223
GBP 0.001283
GBP 0.001213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,577
0.39%
Market CapGBP 1.92T
VolumeGBP 16.16B
2
GBP 2,772.83
3.32%
Market CapGBP 334.24B
VolumeGBP 14.6B
3
GBP 2.57
0.63%
Market CapGBP 148.55B
VolumeGBP 2.06B
5
GBP 668.13
2.93%
Market CapGBP 97.48B
VolumeGBP 986.65M
6
GBP 171.69
0.21%
Market CapGBP 83.86B
VolumeGBP 2.29B
8
GBP 0.245692
1.63%
Market CapGBP 36.39B
VolumeGBP 873.39M

Data provided by Coingecko API

More Cryptocurrencies

1925
GBP 0.286409
33.82%
Market CapGBP 5.16M
VolumeGBP 155,788
1857
GBP 0.02059188
13.70%
Market CapGBP 5.15M
VolumeGBP 56,810
1856
GBP 0.0086521
1.32%
Market CapGBP 5.15M
VolumeGBP 727,292
1859
GBP 0.00000313
1.43%
Market CapGBP 5.13M
VolumeGBP 406,883
1860
GBP 1.52
2.98%
Market CapGBP 5.12M
VolumeGBP 270,556

Data provided by Coingecko API