KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
GBP 0.001773 -1.59%
Market Cap
GBP 8.49M
2.06%
Volume (24)
GBP 43,139
3.63%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
GBP 0.00177308

Price Change

GBP -0.00002870061
1.59%
24h Low / 24h High
GBP 0.00171437 / GBP 0.00183938

Trading Volume

GBP 43,139
3.63%
Volume / Market Cap
0.0050838627
Market Dominance
0.00033394%
Market Rank
#1615

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
GBP 8,485,477
2.06%

Fully Diluted
Market Cap

GBP 8,885,316
1.70%

KardiaChain Price Yesterday

Yesterday's Low / High
GBP 0.0017472612 / GBP 0.00174747
Yesterday's Open / Close
GBP 0.0017472612 / GBP 0.00174747
Yesterday's Change
1.47%
Yesterday's Volume
GBP 55,745.841

KardiaChain Price History

7d Low / 7d High
GBP 0.0019623536 / GBP 0.0024922407
30d Low / 30d High
GBP 0.0017472612 / GBP 0.0019668838
90d Low / 90d High
GBP 0.0016511521 / GBP 0.0019668838
52 Week Low / 52 Week High
GBP 0.0015492507 / GBP 0.0019668838
All Time HighApr 14, 2021 (3 years ago)
GBP 0.116309
98.49%
All Time LowMay 11, 2020 (4 years ago)
GBP 0.00032605
439.38%

Data provided by Coingecko API

KAI to GBP converter

KardiaChain
KardiaChainKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to GBP)

KAIGBP by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (GBP)

Date
11/20/2024
GBP 0.001857
GBP 0
GBP 0.001857
GBP 0.001747
11/19/2024
GBP 0.00183
GBP 0.001857
GBP 0.001967
GBP 0.001796
11/18/2024
GBP 0.001693
GBP 0.00183
GBP 0.001863
GBP 0.001651
11/17/2024
GBP 0.001738
GBP 0.001693
GBP 0.001762
GBP 0.001673
11/16/2024
GBP 0.001617
GBP 0.001738
GBP 0.001756
GBP 0.001617
11/15/2024
GBP 0.001558
GBP 0.001617
GBP 0.001688
GBP 0.001552
11/14/2024
GBP 0.001684
GBP 0.001558
GBP 0.001684
GBP 0.001549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,032
2.68%
Market CapGBP 1.92T
VolumeGBP 102.18B
2
GBP 3,318.05
6.97%
Market CapGBP 400.64B
VolumeGBP 50.41B
4
GBP 248.2
4.77%
Market CapGBP 118.2B
VolumeGBP 11.86B
5
GBP 622.15
1.42%
Market CapGBP 90.88B
VolumeGBP 2.33B
6
GBP 1.12
0.02%
Market CapGBP 63.93B
VolumeGBP 7.19B
7
GBP 0.385745
1.28%
Market CapGBP 56.72B
VolumeGBP 10.34B

Data provided by Coingecko API

More Cryptocurrencies

1604
Market CapGBP 8.5M
VolumeGBP 101,221
1606
GBP 0.068426
1.34%
Market CapGBP 8.49M
VolumeGBP 60,382
1607
GBP 0.00000001
1.63%
Market CapGBP 8.49M
VolumeGBP 819,183
1608
GBP 0.01438011
9.29%
Market CapGBP 8.48M
VolumeGBP 50,676
1609
GBP 76,331
4.12%
Market CapGBP 8.47M
VolumeGBP 190,043

Data provided by Coingecko API