KardiaChain (KAI) Valor actual

KardiaChain logo
KAIKardiaChain
GBP 0,000685 -0.59%
Capitalización de Mercado
GBP 3,26M
1.85%
Volumen (24)
GBP 3300
2.79%
Suministro circulante
4.775.000.000 KAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAI

Precio de hoy de KardiaChain

Precio de KardiaChain
GBP 0,00068455

Cambio de precio en

GBP -0,0000040881368
0.59%
Mínimo/máximo en 24 h
GBP 0,0006149 / GBP 0,00070014

Volumen de trading en

GBP 3300,11
2.79%
Volumen/capitalización de mercado
0,0010137939
Dominancia en el mercado
0,00011017735%
Rango en el mercado
#2432

Suministro de KardiaChain

Suministro circulante
4.775.000.000 KAI
Suministro total
5.000.000.000 KAI
Suministro máximo
5.000.000.000 KAI

Capitalización de mercado de KardiaChain

Capitalización de Mercado
GBP 3.255.208
1.85%

Capitalización de mercado
completamente diluida

GBP 3.408.594
1.16%

Precio de ayer de KardiaChain

Mínimo/máximo de ayer
GBP 0,00068859934 / GBP 0,00069081704
Apertura/cierre de ayer
GBP 0,00068859934 / GBP 0,00069081704
Cambio de ayer
0.75%
Volumen de ayer
GBP 3776,7097

Historial de precios de KardiaChain

Mínimo/máximo en 7 días
GBP 0,00058389378 / GBP 0,0010545365
Mínimo/máximo en 30 días
GBP 0,00064987601 / GBP 0,00070885762
Mínimo/máximo en 90 días
GBP 0,00063321866 / GBP 0,00078084945
Mínimo/máximo en 52 semanas
GBP 0,00043209249 / GBP 0,00078084945
Máximo históricoabr 14, 2021 (4 years ago)
GBP 0,116309
99.41%
All Time Lowmay 11, 2020 (5 years ago)
GBP 0,00032605
109.09%

Data provided by Coingecko API

Conversor de KAI a GBP

KardiaChain
KardiaChainKAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KardiaChain a British Pound en tiempo real (KAI a GBP)

    KAIGBP by TradingView

    KardiaChain Intercambios

    Instant crypto to crypto exchange coming soon!

    KardiaChain Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000694
    GBP 0
    GBP 0,000699
    GBP 0,00065
    30/8/2025
    GBP 0,000691
    GBP 0,000694
    GBP 0,000781
    GBP 0,000688
    29/8/2025
    GBP 0,000652
    GBP 0,000691
    GBP 0,00068
    GBP 0,000633
    28/8/2025
    GBP 0,000692
    GBP 0,000652
    GBP 0,000698
    GBP 0,000648
    27/8/2025
    GBP 0,000706
    GBP 0,000692
    GBP 0,000706
    GBP 0,000662
    26/8/2025
    GBP 0,000547
    GBP 0,000706
    GBP 0,000706
    GBP 0,000547
    25/8/2025
    GBP 0,000547
    GBP 0,000547
    GBP 0,000547
    GBP 0,000432

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 35 minutes and 55 seconds

    Explore Our Other Products for KAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.543
    0.65%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 34,44B
    2
    GBP 4471,41
    0.23%
    Capitalización de MercadoGBP 539,77B
    VolumenGBP 25,66B
    4
    GBP 2,8
    1.21%
    Capitalización de MercadoGBP 166,64B
    VolumenGBP 5,69B
    5
    GBP 864,59
    0.56%
    Capitalización de MercadoGBP 120,45B
    VolumenGBP 1,11B
    6
    GBP 202,9
    0.56%
    Capitalización de MercadoGBP 110,03B
    VolumenGBP 6,49B
    9
    GBP 0,216561
    0.90%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 3,26M
    VolumenGBP 11.403
    2428
    GBP 0,0010667
    4.29%
    Capitalización de MercadoGBP 3,26M
    VolumenGBP 62.458
    2430
    GBP 0,00035775
    4.14%
    Capitalización de MercadoGBP 3,26M
    VolumenGBP 123.020
    2424
    GBP 0,051314
    2.99%
    Capitalización de MercadoGBP 3,25M
    VolumenGBP 44.624
    2431
    GBP 0,00331056
    0.20%
    Capitalización de MercadoGBP 3,31M
    VolumenGBP 232

    Data provided by Coingecko API