Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
ETH 0,000036+ 0.09%
Capitalización de Mercado
ETH 19.862
0.01%
Volumen (24)
ETH 4
2.00%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
ETH 0,00003613

Price Change

ETH <0.000001
0.09%
24h Low / 24h High
ETH 0,0000347 / ETH 0,00003743

Trading Volume

ETH 3,93098
2.00%
Volume / Market Cap
0,00019791461
Market Dominance
0,0017545593%
Market Rank
#701

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
ETH 19.862
0.01%

Fully Diluted
Market Cap

ETH 36.132
1.74%

Keep Network Price Yesterday

Yesterday's Low / High
ETH 0,000035261843 / ETH 0,000035763217
Yesterday's Open / Close
ETH 0,000035763217 / ETH 0,000035261843
Yesterday's Change
1.74%
Yesterday's Volume
ETH 4,048315

Keep Network Price History

7d Low / 7d High
ETH 0,11085796 / ETH 0,13962769
30d Low / 30d High
ETH 0,000034775088 / ETH 0,000037425319
90d Low / 90d High
ETH 0,000034775088 / ETH 0,000044328695
52 Week Low / 52 Week High
ETH 0,000034775088 / ETH 0,000044328695
All Time Highmay 15, 2020 (4 years ago)
ETH 0,03004055
99.88%
All Time Lowfeb 6, 2024 (11 months ago)
ETH 0,00000818
344.34%

Data provided by Coingecko API

KEEP to ETH converter

Keep Network
Keep NetworkKEEP
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Keep Network a Ethereum en tiempo real (KEEP a ETH)

KEEPETH by TradingView

Keep Network Intercambios

Instant crypto to crypto exchange coming soon!

Keep Network Histórico de Precios (ETH)

Fecha
30/1/2025
ETH 0,000037
ETH 0
ETH 0,000037
ETH 0,000035
29/1/2025
ETH 0,000037
ETH 0,000037
ETH 0,00004
ETH 0,000035
28/1/2025
ETH 0,000043
ETH 0,000037
ETH 0,000044
ETH 0,000035
27/1/2025
ETH 0,00004
ETH 0,000043
ETH 0,000044
ETH 0,00004
26/1/2025
ETH 0,000042
ETH 0,00004
ETH 0,000042
ETH 0,000038
25/1/2025
ETH 0,00004
ETH 0,000042
ETH 0,000042
ETH 0,00004
24/1/2025
ETH 0,000039
ETH 0,00004
ETH 0,00004
ETH 0,000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 2 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.350
0.87%
Capitalización de MercadoETH 2,07T
VolumenETH 27,05B
2
eth
EthereumETH
ETH 3234,69
1.46%
Capitalización de MercadoETH 389,85B
VolumenETH 18,53B
3
ETH 3,09
0.88%
Capitalización de MercadoETH 178,58B
VolumenETH 4,32B
5
ETH 236,3
1.68%
Capitalización de MercadoETH 115,02B
VolumenETH 4,84B
6
ETH 675,97
0.11%
Capitalización de MercadoETH 98,61B
VolumenETH 537,57M
8
ETH 0,327874
1.58%
Capitalización de MercadoETH 48,46B
VolumenETH 1,25B

Data provided by Coingecko API

Más Criptomonedas

698
ETH 0,00002892
1.44%
Capitalización de MercadoETH 20.033
VolumenETH 3519
699
ETH 0,0000394
9.02%
Capitalización de MercadoETH 19.998
VolumenETH 114
700
ETH 0
1.35%
Capitalización de MercadoETH 19.913
VolumenETH 932
702
ETH 0,0027977
2.65%
Capitalización de MercadoETH 19.841
VolumenETH 18
703
ETH 0,00003932
1.74%
Capitalización de MercadoETH 19.801
VolumenETH 2607

Data provided by Coingecko API