Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
ETH 0,000063-0.73%
Capitalización de Mercado
ETH 34.806
0.70%
Volumen (24)
ETH 71
15.44%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
ETH 0,00006332

Price Change

ETH <0.000001
0.73%
24h Low / 24h High
ETH 0,00006247 / ETH 0,00006544

Trading Volume

ETH 70,908
15.44%
Volume / Market Cap
0,002037235
Market Dominance
0,0043628153%
Market Rank
#478

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
ETH 34.806
0.70%

Fully Diluted
Market Cap

ETH 63.317
0.34%

Keep Network Price Yesterday

Yesterday's Low / High
ETH 0,000063281302 / ETH 0,000063790982
Yesterday's Open / Close
ETH 0,000063281302 / ETH 0,000063790982
Yesterday's Change
0.34%
Yesterday's Volume
ETH 48,073376

Keep Network Price History

7d Low / 7d High
ETH 0,19773439 / ETH 0,26168191
30d Low / 30d High
ETH 0,000063001088 / ETH 0,000065079119
90d Low / 90d High
ETH 0,000059755126 / ETH 0,00006705335
52 Week Low / 52 Week High
ETH 0,000059755126 / ETH 0,000073308636
All Time Highmay 15, 2020 (3 years ago)
ETH 0,03004055
99.79%
All Time Lowfeb 6, 2024 (1 months ago)
ETH 0,00000818
674.82%

Data provided by Coingecko API

KEEP to ETH converter

Keep Network
Keep NetworkKEEP
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Keep Network a Ethereum en tiempo real (KEEP a ETH)

KEEPETH by TradingView

Keep Network Intercambios

Instant crypto to crypto exchange coming soon!

Keep Network Histórico de Precios (ETH)

Fecha
5/4/2024
ETH 0,000065
ETH 0
ETH 0,000065
ETH 0,000063
4/4/2024
ETH 0,000062
ETH 0,000065
ETH 0,000065
ETH 0,00006
3/4/2024
ETH 0,000066
ETH 0,000062
ETH 0,000066
ETH 0,00006
2/4/2024
ETH 0,000067
ETH 0,000066
ETH 0,000068
ETH 0,000065
1/4/2024
ETH 0,000069
ETH 0,000067
ETH 0,000072
ETH 0,000067
31/3/2024
ETH 0,000069
ETH 0,000069
ETH 0,000073
ETH 0,000066
30/3/2024
ETH 0,000067
ETH 0,000069
ETH 0,000073
ETH 0,000066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 8 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68.009
1.33%
Capitalización de MercadoETH 1,34T
VolumenETH 30,64B
2
eth
EthereumETH
ETH 3336,42
1.49%
Capitalización de MercadoETH 400,54B
VolumenETH 13,55B
4
ETH 583,31
1.14%
Capitalización de MercadoETH 89,74B
VolumenETH 1,25B
7
ETH 0,591511
1.42%
Capitalización de MercadoETH 32,55B
VolumenETH 1,21B
10
ETH 0,583976
1.70%
Capitalización de MercadoETH 20,59B
VolumenETH 389,7M
612
ETH 1,005
0.02%
Capitalización de MercadoETH 71,05M
VolumenETH 4,3M

Data provided by Coingecko API

Más Criptomonedas

475
ETH 0,00353183
6.35%
Capitalización de MercadoETH 35.488
VolumenETH 395
476
ETH 0,00035051
3.39%
Capitalización de MercadoETH 35.052
VolumenETH 793
477
ETH 0,00029887
1.19%
Capitalización de MercadoETH 34.991
VolumenETH 1102
479
ETH 0,00021101
2.34%
Capitalización de MercadoETH 34.716
VolumenETH 335
480
ETH 0,00006494
5.01%
Capitalización de MercadoETH 34.659
VolumenETH 54

Data provided by Coingecko API