Stafi (FIS) Live Price

Stafi logo
FISStafi
ETH 0,000212-1.56%
Market Cap
ETH 29 948
1.61%
Volume (24)
ETH 1 515
6.37%
Circulating Supply
141 084 580 FIS
Issue Date
-

Data provided by Coingecko API

FIS price Statistics

Stafi Price Today

Stafi Price
ETH 0,00021243

Price Change

ETH -0,000003365451
1.56%
24h Low / 24h High
ETH 0,0002116 / ETH 0,00022161

Trading Volume

ETH 1 515
6.37%
Volume / Market Cap
0,050587685
Market Dominance
0,0038255055%
Market Rank
#499

Stafi Supply

Circulating Supply
141 084 575,808 FIS
Total Supply
141 084 575,808 FIS
Max Supply
141 084 575,808 FIS

Stafi Market Cap

Market Cap
ETH 29 948
1.61%

Fully Diluted
Market Cap

ETH 29 948
0.48%

Stafi Price Yesterday

Yesterday's Low / High
ETH 0,00021323057 / ETH 0,00021335764
Yesterday's Open / Close
ETH 0,00021335764 / ETH 0,00021323057
Yesterday's Change
0.41%
Yesterday's Volume
ETH 1 333,2327

Stafi Price History

7d Low / 7d High
ETH 0,70901292 / ETH 0,8233164
30d Low / 30d High
ETH 0,00021227907 / ETH 0,00021791809
90d Low / 90d High
ETH 0,00020728953 / ETH 0,00023692354
52 Week Low / 52 Week High
ETH 0,00020728953 / ETH 0,00023872522
All Time Highzář 15., 2020 (3 years ago)
ETH 0,00724237
97.07%
All Time Lowkvě 12., 2022 (1 years ago)
ETH 0,00009534
122.70%

Data provided by Coingecko API

FIS to ETH converter

Stafi
StafiFIS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stafi Price Chart (FIS to ETH)

FISETH by TradingView

Stafi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000212
FIS/ETH
ETH 0,000002
ETH 2
Recently

Stafi Historical Price Data (ETH)

Date
11. 4. 2024
ETH 0,000215
ETH 0
ETH 0,000218
ETH 0,000212
10. 4. 2024
ETH 0,000211
ETH 0,000215
ETH 0,000215
ETH 0,000208
9. 4. 2024
ETH 0,000215
ETH 0,000211
ETH 0,000215
ETH 0,000207
8. 4. 2024
ETH 0,000227
ETH 0,000215
ETH 0,000239
ETH 0,000215
7. 4. 2024
ETH 0,000219
ETH 0,000227
ETH 0,000229
ETH 0,000216
6. 4. 2024
ETH 0,000214
ETH 0,000219
ETH 0,000217
ETH 0,000213
5. 4. 2024
ETH 0,000225
ETH 0,000214
ETH 0,000226
ETH 0,000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 220
1.07%
Market CapETH 1,37T
VolumeETH 28,34B
2
eth
EthereumETH
ETH 3 441,57
1.93%
Market CapETH 413,69B
VolumeETH 12,35B
4
ETH 613,12
1.75%
Market CapETH 94,57B
VolumeETH 2,43B
6
ETH 0,593628
2.15%
Market CapETH 32,73B
VolumeETH 1,26B
11
ETH 0,563409
2.99%
Market CapETH 19,92B
VolumeETH 409,6M
612
ETH 0,996126
0.81%
Market CapETH 70,25M
VolumeETH 2,44M

Data provided by Coingecko API

More Cryptocurrencies

401
ETH 0,00002271
0.04%
Market CapETH 42 196
VolumeETH 356
402
ETH 0,00000445
8.65%
Market CapETH 42 005
VolumeETH 1 068
405
ETH 0,0000632
4.74%
Market CapETH 41 557
VolumeETH 3 724
403
ETH 0,00004742
5.43%
Market CapETH 41 549
VolumeETH 2 635
406
ETH 0,00000004
4.20%
Market CapETH 41 507
VolumeETH 4 202
409
ETH 0,00009684
1.30%
Market CapETH 41 107
VolumeETH 312
408
ETH 0,00008365
2.69%
Market CapETH 41 123
VolumeETH 5 285
411
ETH 0,00006412
5.81%
Market CapETH 41 073
VolumeETH 2 586
407
ETH 0,00089577
1.67%
Market CapETH 41 099
VolumeETH 31 633
410
ETH 0,00171677
3.68%
Market CapETH 41 019
VolumeETH 1 791
412
ETH 0,00000248
2.01%
Market CapETH 40 926
VolumeETH 6 549
413
ETH 0,0002886
0.92%
Market CapETH 40 722
VolumeETH 6 134
414
ETH 0,00019845
3.64%
Market CapETH 40 673
VolumeETH 3 638
415
ETH 0,00029087
2.12%
Market CapETH 40 646
VolumeETH 2 123
416
ETH 0,00008093
16.17%
Market CapETH 40 499
VolumeETH 23 693
417
ETH 0,0061745
0.04%
Market CapETH 40 210
VolumeETH 11 739
418
ETH 0,00009049
9.96%
Market CapETH 40 207
VolumeETH 569
404
ETH 0,00011427
5.43%
Market CapETH 40 160
VolumeETH 434
421
ETH 0,00000286
1.27%
Market CapETH 39 844
VolumeETH 469
419
ETH 0,00003552
3.79%
Market CapETH 39 828
VolumeETH 5 968
423
ETH 0,00061599
2.36%
Market CapETH 39 811
VolumeETH 2 846
420
ETH 0,00132466
6.27%
Market CapETH 39 876
VolumeETH 11 226
424
ETH 0,00000228
2.43%
Market CapETH 39 784
VolumeETH 593
422
ETH 0,00005142
2.50%
Market CapETH 39 719
VolumeETH 4 277
425
ETH 0,00001062
3.27%
Market CapETH 39 480
VolumeETH 135
426
ETH 0,00015752
6.23%
Market CapETH 39 354
VolumeETH 3 097
430
ETH 0,00031523
1.84%
Market CapETH 39 105
VolumeETH 100
429
ETH 0,00005493
1.50%
Market CapETH 39 113
VolumeETH 426
428
ETH 0,00004046
3.89%
Market CapETH 39 132
VolumeETH 1 386
427
ETH 0,00006883
3.41%
Market CapETH 38 915
VolumeETH 7
431
ETH 0,00008733
1.36%
Market CapETH 38 660
VolumeETH 289
432
ETH 0,00039976
5.23%
Market CapETH 38 364
VolumeETH 4 756
435
ETH 0,00009216
2.60%
Market CapETH 38 079
VolumeETH 1 981
434
ETH 0,00000458
1.78%
Market CapETH 37 875
VolumeETH 941
433
ETH 0,00001949
0.37%
Market CapETH 37 836
VolumeETH 1 589
438
ETH 0,00011134
27.52%
Market CapETH 37 735
VolumeETH 345
436
ETH 0,00342837
11.72%
Market CapETH 37 842
VolumeETH 9 110
437
Market CapETH 37 463
VolumeETH 880
439
ETH 0,00002622
3.95%
Market CapETH 37 385
VolumeETH 1 399
440
ETH 0,00027173
1.09%
Market CapETH 37 342
VolumeETH 138
441
ETH 0,00179031
0.68%
Market CapETH 37 011
VolumeETH 1 315
443
ETH 1,371752
2.41%
Market CapETH 36 865
VolumeETH 840
445
ETH 0,00061675
11.42%
Market CapETH 36 692
VolumeETH 257
442
ETH 0,0000803
3.59%
Market CapETH 36 708
VolumeETH 741
444
ETH 0,00030204
4.81%
Market CapETH 36 731
VolumeETH 3 944
447
ETH 0,00121296
0.06%
Market CapETH 36 708
VolumeETH 154
446
ETH 0,00025924
5.54%
Market CapETH 36 525
VolumeETH 5 430
448
ETH 0,00008313
2.84%
Market CapETH 36 198
VolumeETH 1 604
450
ETH 0,00077411
1.44%
Market CapETH 36 043
VolumeETH 1 790
449
ETH 0,00021069
0.47%
Market CapETH 35 974
VolumeETH 3 654
451
ETH 0,00003599
1.06%
Market CapETH 35 932
VolumeETH 3 721
455
ETH 0,0000734
2.39%
Market CapETH 35 859
VolumeETH 8 499
452
ETH 0,00002913
2.01%
Market CapETH 35 705
VolumeETH 1 659
453
ETH 0,00000015
13.11%
Market CapETH 35 564
VolumeETH 1
454
ETH 0,00047731
0.94%
Market CapETH 35 433
VolumeETH 111
457
ETH 0,00069886
1.88%
Market CapETH 35 186
VolumeETH 549
458
ETH 0,00000132
35.04%
Market CapETH 35 091
VolumeETH 144
456
ETH 0,00006252
3.12%
Market CapETH 35 132
VolumeETH 3 319
461
ETH 0,00028999
2.06%
Market CapETH 34 779
VolumeETH 222
459
ETH 0,00004513
0.85%
Market CapETH 34 783
VolumeETH 877
460
ETH 0,00034638
1.22%
Market CapETH 34 638
VolumeETH 455
462
ETH 0,00029169
3.48%
Market CapETH 34 410
VolumeETH 737
463
ETH 0,00067165
5.28%
Market CapETH 34 379
VolumeETH 2 143
464
ETH 0,00002463
1.71%
Market CapETH 34 246
VolumeETH 351
465
ETH 0,00028933
2.63%
Market CapETH 33 723
VolumeETH 659
466
ETH 0,00005763
3.58%
Market CapETH 33 592
VolumeETH 1 198
467
ETH 0,00067122
6.05%
Market CapETH 33 470
VolumeETH 2 604
468
ETH 0,0002468
0.35%
Market CapETH 33 473
VolumeETH 220
476
ETH 0,0000335
5.38%
Market CapETH 33 502
VolumeETH 205
469
ETH 0,00007707
7.04%
Market CapETH 33 363
VolumeETH 292
471
ETH 0,00000299
2.16%
Market CapETH 32 925
VolumeETH 1 005
474
ETH 0,00050811
0.12%
Market CapETH 32 960
VolumeETH 7 232
470
ETH 0,00020742
3.07%
Market CapETH 32 901
VolumeETH 404
472
ETH 0,00029775
1.03%
Market CapETH 32 961
VolumeETH 38
473
ETH 0,00005986
3.89%
Market CapETH 32 872
VolumeETH 3
475
ETH 0,00011695
0.88%
Market CapETH 32 550
VolumeETH 4 244
477
ETH 0,00024608
0.32%
Market CapETH 32 247
VolumeETH 1 381
531
ETH 0,00006248
0.99%
Market CapETH 32 293
VolumeETH 149
479
ETH 0,00013286
5.12%
Market CapETH 31 970
VolumeETH 142
478
ETH 0,00159976
3.95%
Market CapETH 31 914
VolumeETH 2 883
480
ETH 0,00023993
5.60%
Market CapETH 31 821
VolumeETH 508
481
ETH 0,00007434
7.61%
Market CapETH 31 790
VolumeETH 3 153
482
ETH 0,00019588
8.53%
Market CapETH 31 803
VolumeETH 1
485
ETH 0,00000009
2.15%
Market CapETH 31 667
VolumeETH 2 542
483
ETH 0,00004585
4.26%
Market CapETH 31 651
VolumeETH 928
484
ETH 0,00001096
1.32%
Market CapETH 31 564
VolumeETH 28
487
ETH 0,0000547
1.83%
Market CapETH 31 245
VolumeETH 358
486
ETH 0,00006324
1.86%
Market CapETH 31 206
VolumeETH 2 291
488
ETH 0,00007548
2.16%
Market CapETH 30 993
VolumeETH 116
489
ETH 0,00014381
2.40%
Market CapETH 30 891
VolumeETH 895
490
ETH 0,00130106
1.92%
Market CapETH 30 636
VolumeETH 906
492
ETH 0,02235119
4.38%
Market CapETH 30 666
VolumeETH 915
493
ETH 0,0000572
3.24%
Market CapETH 30 620
VolumeETH 66
494
ETH 0,0000017
7.30%
Market CapETH 30 344
VolumeETH 258
495
ETH 0,00000316
12.05%
Market CapETH 29 615
VolumeETH 2
491
ETH 0,00000194
5.38%
Market CapETH 30 255
VolumeETH 665
497
ETH 0,00005573
2.29%
Market CapETH 30 227
VolumeETH 2 991
496
ETH 0,00000087
2.92%
Market CapETH 30 170
VolumeETH 480
498
ETH 0,00161198
1.75%
Market CapETH 30 137
VolumeETH 94
401
ETH 0,00002271
0.04%
Market CapETH 42 196
VolumeETH 356
402
ETH 0,00000445
8.65%
Market CapETH 42 005
VolumeETH 1 068

Data provided by Coingecko API