Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
ETH 0.000032 -26.02%
Market Cap
ETH 17,489
25.84%
Volume (24)
ETH 3
12.66%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
ETH 0.00003178

Price Change

ETH -0.000011176983
26.02%
24h Low / 24h High
ETH 0.00003178 / ETH 0.00004448

Trading Volume

ETH 3.424927
12.66%
Volume / Market Cap
0.00019583321
Market Dominance
0.0016867594%
Market Rank
#697

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
ETH 17,489
25.84%

Fully Diluted
Market Cap

ETH 31,815
25.22%

Keep Network Price Yesterday

Yesterday's Low / High
ETH 0.000042491941 / ETH 0.000042596084
Yesterday's Open / Close
ETH 0.000042596084 / ETH 0.000042491941
Yesterday's Change
25.30%
Yesterday's Volume
ETH 4.7599052

Keep Network Price History

7d Low / 7d High
ETH 0.078669378 / ETH 0.15113795
30d Low / 30d High
ETH 0.000039060227 / ETH 0.000048077783
90d Low / 90d High
ETH 0.000036483799 / ETH 0.000048077783
52 Week Low / 52 Week High
ETH 0.000025903752 / ETH 0.000048077783
All Time HighMay 15, 2020 (4 years ago)
ETH 0.03004055
99.88%
All Time LowFeb 6, 2024 (9 months ago)
ETH 0.00000818
338.85%

Data provided by Coingecko API

KEEP to ETH converter

Keep Network
Keep NetworkKEEP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to ETH)

KEEPETH by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000043
ETH 0
ETH 0.000045
ETH 0.000039
11/19/2024
ETH 0.000042
ETH 0.000043
ETH 0.000048
ETH 0.00004
11/18/2024
ETH 0.00004
ETH 0.000042
ETH 0.00004
ETH 0.000038
11/17/2024
ETH 0.000036
ETH 0.00004
ETH 0.000041
ETH 0.000036
11/16/2024
ETH 0.000037
ETH 0.000036
ETH 0.000039
ETH 0.000034
11/15/2024
ETH 0.000036
ETH 0.000037
ETH 0.000039
ETH 0.000026
11/14/2024
ETH 0.000036
ETH 0.000036
ETH 0.000038
ETH 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,187
3.65%
Market CapETH 1.92T
VolumeETH 114.04B
2
eth
EthereumETH
ETH 3,319.25
7.41%
Market CapETH 399.48B
VolumeETH 52.36B
4
ETH 249.71
6.59%
Market CapETH 118.51B
VolumeETH 12.86B
5
ETH 621.44
2.03%
Market CapETH 90.67B
VolumeETH 2.32B
6
ETH 1.11
1.42%
Market CapETH 63.3B
VolumeETH 7.14B
7
ETH 0.383813
1.04%
Market CapETH 56.43B
VolumeETH 10.28B

Data provided by Coingecko API

More Cryptocurrencies

601
ETH 0.00004434
7.01%
Market CapETH 24,178
VolumeETH 385
602
ETH 0.00001938
8.45%
Market CapETH 24,099
VolumeETH 3,082
Market CapETH 24,033
VolumeETH 0
604
ETH 0.00006057
5.78%
Market CapETH 24,042
VolumeETH 832
605
ETH 0.00000002
5.58%
Market CapETH 24,000
VolumeETH 4,008
606
ETH 0
8.47%
Market CapETH 23,919
VolumeETH 22
607
ETH 0.00019723
2.00%
Market CapETH 23,781
VolumeETH 244
608
ETH 0.00013226
6.28%
Market CapETH 23,761
VolumeETH 186
609
ETH 0.00237014
4.74%
Market CapETH 23,706
VolumeETH 77
610
ETH 0.00029759
7.01%
Market CapETH 23,688
VolumeETH 2,177
611
ETH 0.00000466
3.68%
Market CapETH 23,677
VolumeETH 1,953
612
ETH 0.03656765
5.83%
Market CapETH 23,640
VolumeETH 8
613
ETH 0.00000026
9.52%
Market CapETH 23,602
VolumeETH 5
615
ETH 0.00039882
12.44%
Market CapETH 23,100
VolumeETH 994
616
ETH 0.00000337
19.00%
Market CapETH 23,105
VolumeETH 761
614
ETH 0.00174714
1.98%
Market CapETH 23,058
VolumeETH 181
619
ETH 0.00000143
11.17%
Market CapETH 22,788
VolumeETH 50,542
617
ETH 0.00002281
24.77%
Market CapETH 22,732
VolumeETH 10,632
620
ETH 0.00005701
2.79%
Market CapETH 22,550
VolumeETH 5,443
621
ETH 0.00665142
7.69%
Market CapETH 22,412
VolumeETH 26
623
ETH 0.00013352
3.02%
Market CapETH 22,368
VolumeETH 8,150
622
ETH 0.00003317
4.03%
Market CapETH 22,383
VolumeETH 1,243
624
ETH 0.00007994
18.40%
Market CapETH 22,303
VolumeETH 625
625
ETH 0.00000201
7.16%
Market CapETH 22,128
VolumeETH 17,274
626
ETH 0.00014371
7.15%
Market CapETH 22,106
VolumeETH 1
627
ETH 0.00065543
4.43%
Market CapETH 21,953
VolumeETH 1,283
628
ETH 0.00011545
11.45%
Market CapETH 21,873
VolumeETH 279
629
ETH 0.00000295
18.11%
Market CapETH 21,749
VolumeETH 4
630
ETH 0.00007527
3.78%
Market CapETH 21,735
VolumeETH 4,903
631
ETH 0.00003191
2.33%
Market CapETH 21,701
VolumeETH 4,828
632
ETH 0.00015074
4.76%
Market CapETH 21,678
VolumeETH 8,626
633
ETH 0.00011727
0.29%
Market CapETH 21,670
VolumeETH 7,158
634
ETH 0.00002419
0.23%
Market CapETH 21,630
VolumeETH 5,471
635
Market CapETH 21,610
VolumeETH 3,402
636
ETH 0.00022589
1.09%
Market CapETH 21,596
VolumeETH 538
637
ETH 0.00017248
0.63%
Market CapETH 21,563
VolumeETH 13,543
638
ETH 0.0000732
2.15%
Market CapETH 21,449
VolumeETH 4,746
639
ETH 0.00040048
0.11%
Market CapETH 21,414
VolumeETH 306
640
ETH 0.00001858
0.74%
Market CapETH 21,404
VolumeETH 15,440
643
ETH 0.00000021
9.19%
Market CapETH 21,346
VolumeETH 780
644
ETH 0.00001149
6.99%
Market CapETH 21,354
VolumeETH 551
641
ETH 0.00004913
4.19%
Market CapETH 21,317
VolumeETH 3,624
645
ETH 0.00040885
5.38%
Market CapETH 21,271
VolumeETH 193
642
ETH 0.00014365
6.20%
Market CapETH 21,248
VolumeETH 603
646
ETH 0.00006429
6.15%
Market CapETH 21,265
VolumeETH 753
647
ETH 0.00003185
5.53%
Market CapETH 21,262
VolumeETH 78
648
ETH 0.0000234
17.94%
Market CapETH 21,244
VolumeETH 2,061
649
ETH 0.0105789
4.21%
Market CapETH 21,201
VolumeETH 216
650
ETH 0.00002571
7.81%
Market CapETH 20,869
VolumeETH 467
651
ETH 0.00030124
6.51%
Market CapETH 20,840
VolumeETH 2,199
652
ETH 0.0000011
3.71%
Market CapETH 20,804
VolumeETH 13
653
ETH 0.00197041
0.29%
Market CapETH 20,737
VolumeETH 181
654
ETH 0.000212
5.41%
Market CapETH 20,658
VolumeETH 440
655
ETH 0.00034138
6.00%
Market CapETH 20,619
VolumeETH 1,871
656
ETH 0.00015256
7.34%
Market CapETH 20,622
VolumeETH 33
657
ETH 0.00030156
6.28%
Market CapETH 20,573
VolumeETH 54
658
ETH 0.09418475
0.73%
Market CapETH 20,563
VolumeETH 3,182
659
ETH 0.00110011
2.05%
Market CapETH 20,539
VolumeETH 388
660
ETH 0.00035917
7.03%
Market CapETH 20,392
VolumeETH 362
661
ETH 0.00030155
7.03%
Market CapETH 20,364
VolumeETH 1,283
662
ETH 0.00135643
0.18%
Market CapETH 18,340
VolumeETH 9
663
ETH 0.00002599
0.60%
Market CapETH 20,306
VolumeETH 4,661
664
ETH 0.00000059
2.60%
Market CapETH 20,292
VolumeETH 4,635
665
ETH 0.00010175
5.06%
Market CapETH 20,237
VolumeETH 701
667
ETH 0.00016541
3.07%
Market CapETH 20,201
VolumeETH 106
666
ETH 0.00000286
6.48%
Market CapETH 20,161
VolumeETH 1,470
668
ETH 0.00020515
8.52%
Market CapETH 20,007
VolumeETH 1,470
671
ETH 0.0000119
4.88%
Market CapETH 19,990
VolumeETH 7,398
669
ETH 0.00083814
1.12%
Market CapETH 20,004
VolumeETH 3,340
670
ETH 0.00100232
3.14%
Market CapETH 19,966
VolumeETH 5,248
673
ETH 0.00030111
6.50%
Market CapETH 19,900
VolumeETH 6,158
674
ETH 0.00000054
7.60%
Market CapETH 19,898
VolumeETH 331
618
ETH 0.00001977
184.13%
Market CapETH 19,775
VolumeETH 9,666
672
ETH 0.00000013
148.26%
Market CapETH 19,750
VolumeETH 364
675
ETH 0.00000029
5.31%
Market CapETH 19,725
VolumeETH 4,062
676
ETH 0.00011207
5.36%
Market CapETH 19,722
VolumeETH 347
677
ETH 0.00000039
2.28%
Market CapETH 19,685
VolumeETH 191
678
ETH 0.00039352
4.40%
Market CapETH 19,643
VolumeETH 8,695
679
ETH 0.00017471
7.12%
Market CapETH 19,622
VolumeETH 98
680
ETH 0.00000253
10.27%
Market CapETH 19,528
VolumeETH 3,870
681
ETH 0.00009544
3.84%
Market CapETH 19,506
VolumeETH 11,526
684
ETH 0.00001392
8.76%
Market CapETH 19,368
VolumeETH 1,724
682
ETH 0.00001937
16.68%
Market CapETH 19,358
VolumeETH 6,954
683
ETH 0.0000281
1.14%
Market CapETH 19,366
VolumeETH 464
685
ETH 0.00048245
25.70%
Market CapETH 19,326
VolumeETH 1
686
ETH 0.00004386
3.37%
Market CapETH 19,268
VolumeETH 4,144
687
ETH 0.00002604
7.60%
Market CapETH 19,246
VolumeETH 332
688
ETH 0.00001923
4.10%
Market CapETH 19,195
VolumeETH 3,188
689
ETH 0.00021328
5.39%
Market CapETH 18,900
VolumeETH 1,326
690
ETH 0.00000055
1.26%
Market CapETH 18,877
VolumeETH 207
691
ETH 0.00017067
4.98%
Market CapETH 18,846
VolumeETH 88
692
ETH 0.00001885
7.49%
Market CapETH 18,819
VolumeETH 903
693
ETH 0.00001891
3.56%
Market CapETH 18,808
VolumeETH 1,431
694
ETH 0.00004121
3.47%
Market CapETH 18,814
VolumeETH 409
695
ETH 0.00001795
7.27%
Market CapETH 18,574
VolumeETH 372
696
ETH 0.00040564
7.42%
Market CapETH 18,520
VolumeETH 1,570
698
ETH 0.00014165
2.43%
Market CapETH 18,419
VolumeETH 11,753
699
ETH 0.00028353
7.18%
Market CapETH 18,390
VolumeETH 8,185
700
ETH 0.00000004
33.24%
Market CapETH 18,339
VolumeETH 0
601
ETH 0.00004434
7.01%
Market CapETH 24,178
VolumeETH 385
602
ETH 0.00001938
8.45%
Market CapETH 24,099
VolumeETH 3,082

Data provided by Coingecko API