Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
ETH 0.000034 -5.23%
Market Cap
ETH 18,623
5.07%
Volume (24)
ETH 4
36.74%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
ETH 0.00003389

Price Change

ETH -0.0000018701876
5.23%
24h Low / 24h High
ETH 0.00003231 / ETH 0.00003633

Trading Volume

ETH 4.089978
36.74%
Volume / Market Cap
0.00021961972
Market Dominance
0.0019908343%
Market Rank
#667

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
ETH 18,623
5.07%

Fully Diluted
Market Cap

ETH 33,878
2.73%

Keep Network Price Yesterday

Yesterday's Low / High
ETH 0.0000336276 / ETH 0.00003602705
Yesterday's Open / Close
ETH 0.0000336276 / ETH 0.00003602705
Yesterday's Change
2.69%
Yesterday's Volume
ETH 9.0240236

Keep Network Price History

7d Low / 7d High
ETH 0.082000835 / ETH 0.10808215
30d Low / 30d High
ETH 0.0000336276 / ETH 0.000037362474
90d Low / 90d High
ETH 0.0000322996 / ETH 0.00003998673
52 Week Low / 52 Week High
ETH 0.0000322996 / ETH 0.000043481692
All Time HighMay 15, 2020 (4 years ago)
ETH 0.03004055
99.89%
All Time LowFeb 6, 2024 (9 months ago)
ETH 0.00000818
315.35%

Data provided by Coingecko API

KEEP to ETH converter

Keep Network
Keep NetworkKEEP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to ETH)

KEEPETH by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000037
ETH 0
ETH 0.000037
ETH 0.000034
11/6/2024
ETH 0.000039
ETH 0.000037
ETH 0.000039
ETH 0.000032
11/5/2024
ETH 0.000038
ETH 0.000039
ETH 0.00004
ETH 0.000034
11/4/2024
ETH 0.000038
ETH 0.000038
ETH 0.000039
ETH 0.000034
11/3/2024
ETH 0.000039
ETH 0.000038
ETH 0.00004
ETH 0.000038
11/2/2024
ETH 0.00004
ETH 0.000039
ETH 0.000041
ETH 0.000038
11/1/2024
ETH 0.000042
ETH 0.00004
ETH 0.000043
ETH 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 77,046
0.60%
Market CapETH 1.52T
VolumeETH 64.14B
2
eth
EthereumETH
ETH 2,968.62
3.41%
Market CapETH 357.27B
VolumeETH 36.22B
4
ETH 201.46
2.91%
Market CapETH 94.95B
VolumeETH 7.41B
5
ETH 598.4
0.04%
Market CapETH 87.25B
VolumeETH 1.2B
7
ETH 0.550081
0.44%
Market CapETH 31.26B
VolumeETH 1.67B
9
ETH 0.196513
2.05%
Market CapETH 28.81B
VolumeETH 4.31B

Data provided by Coingecko API

More Cryptocurrencies

665
ETH 0.00002394
3.12%
Market CapETH 18,680
VolumeETH 2,022
Market CapETH 23,986
VolumeETH 137
668
ETH 0.00014934
3.84%
Market CapETH 18,671
VolumeETH 10,849
669
ETH 0.0009944
1.92%
Market CapETH 18,573
VolumeETH 396
670
ETH 0.00001881
12.89%
Market CapETH 18,537
VolumeETH 3,505

Data provided by Coingecko API