Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
4,160.81+ 2.81%
Market Cap
₹15.89B
2.78%
Volume (24)
83,436,983
12.10%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
₹4,160.81

Price Change

₹113.54
2.81%
24h Low / 24h High
₹3,987.34 / ₹4,161.52

Trading Volume

₹83,436,983
12.10%
Volume / Market Cap
0.0052493059
Market Dominance
0.0045145265%
Market Rank
#364

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
₹15,894,860,000
2.78%

Fully Diluted
Market Cap

₹15,894,860,000
0.68%

Kinesis Silver Price Yesterday

Yesterday's Low / High
₹4,131.811 / ₹4,133.4219
Yesterday's Open / Close
₹4,131.811 / ₹4,133.4219
Yesterday's Change
0.68%
Yesterday's Volume
₹89,990,854

Kinesis Silver Price History

7d Low / 7d High
₹42.580656 / ₹46.614605
30d Low / 30d High
₹3,933.6646 / ₹4,133.4219
90d Low / 90d High
₹3,896.4066 / ₹4,133.4219
52 Week Low / 52 Week High
₹3,751.3281 / ₹4,133.4219
All Time HighJul 9, 2025 (2 months ago)
₹4,556.19
8.68%
All Time LowFeb 11, 2024 (1 years ago)
₹362.2
1048.78%

Data provided by Coingecko API

KAG to INR converter

Kinesis Silver
Kinesis SilverKAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to INR)

KAGINR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (INR)

Date
9/26/2025
₹4,004.866693
₹0
₹4,133.421925
₹3,990.505175
9/25/2025
₹3,922.629227
₹4,004.866693
₹4,048.178341
₹3,899.01581
9/24/2025
₹3,908.771904
₹3,922.629227
₹3,954.003673
₹3,903.303725
9/23/2025
₹3,899.746032
₹3,908.771904
₹3,994.240321
₹3,884.384898
9/22/2025
₹3,792.824991
₹3,899.746032
₹3,924.884831
₹3,789.054225
9/21/2025
₹3,789.406294
₹3,792.824991
₹3,904.405519
₹3,751.328111
9/20/2025
₹3,814.815456
₹3,789.406294
₹3,848.147409
₹3,770.795742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 36 minutes and 8 seconds

Explore Our Other Products for KAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,413
0.31%
Market Cap₹2.18T
Volume₹52.62B
2
4,016.04
1.59%
Market Cap₹485.26B
Volume₹40.99B
4
2.77
0.41%
Market Cap₹165.97B
Volume₹7.31B
5
960.41
0.84%
Market Cap₹133.83B
Volume₹2.48B
6
204.43
3.87%
Market Cap₹111.19B
Volume₹9.81B
8
0.232464
2.60%
Market Cap₹35.12B
Volume₹2.73B

Data provided by Coingecko API

More Cryptocurrencies

361
873.56
2.75%
Market Cap₹15.94B
Volume₹494.27M
362
1.019
0.70%
Market Cap₹15.93B
Volume₹644.69M
Market Cap₹15.91B
Volume₹279.06M
365
Market Cap₹15.61B
Volume₹742.6M
367
459,591
2.96%
Market Cap₹15.58B
Volume₹1.57B

Data provided by Coingecko API