Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
INR 2,912.94 -0.21%
Market Cap
INR 11.09B
0.13%
Volume (24)
INR 1,089,984
2.79%
Circulating Supply
3,810,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
INR 2,912.94

Price Change

INR -6.1102753
0.21%
24h Low / 24h High
INR 2,784.67 / INR 3,297.92

Trading Volume

INR 1,089,984
2.79%
Volume / Market Cap
0.000098306519
Market Dominance
0.0038775816%
Market Rank
#410

Kinesis Silver Supply

Circulating Supply
3,810,061.683 KAG
Total Supply
3,810,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
INR 11,087,607,000
0.13%

Fully Diluted
Market Cap

INR 11,087,607,000
2.95%

Kinesis Silver Price Yesterday

Yesterday's Low / High
INR 2,826.6313 / INR 2,826.8183
Yesterday's Open / Close
INR 2,826.6313 / INR 2,826.8183
Yesterday's Change
3.05%
Yesterday's Volume
INR 1,655,682.6

Kinesis Silver Price History

7d Low / 7d High
INR 30.56547 / INR 37.34545
30d Low / 30d High
INR 2,801.6336 / INR 2,906.3193
90d Low / 90d High
INR 2,801.6336 / INR 2,906.3193
52 Week Low / 52 Week High
INR 2,645.7929 / INR 2,906.3193
All Time HighFeb 9, 2025 (0 days ago)
INR 3,297.92
11.66%
All Time LowFeb 11, 2024 (12 months ago)
INR 362.2
704.35%

Data provided by Coingecko API

KAG to INR converter

Kinesis Silver
Kinesis SilverKAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to INR)

KAGINR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (INR)

Date
2/8/2025
INR 2,829.656607
INR 0
INR 2,906.31931
INR 2,801.633601
2/7/2025
INR 2,868.136031
INR 2,829.656607
INR 2,883.365263
INR 2,815.001448
2/6/2025
INR 2,829.701447
INR 2,868.136031
INR 2,902.934721
INR 2,820.451252
2/5/2025
INR 2,811.5177
INR 2,829.701447
INR 2,854.677484
INR 2,811.5177
2/4/2025
INR 2,763.954633
INR 2,811.5177
INR 2,808.951953
INR 2,728.141821
2/3/2025
INR 2,714.206296
INR 2,763.954633
INR 2,779.107504
INR 2,645.792891
2/2/2025
INR 2,777.163165
INR 2,714.206296
INR 2,795.128862
INR 2,660.50482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,271
0.11%
Market CapINR 1.91T
VolumeINR 21.14B
2
INR 2,642.05
0.61%
Market CapINR 318.51B
VolumeINR 13.28B
4
INR 2.41
0.30%
Market CapINR 139.44B
VolumeINR 3.24B
5
INR 199.39
2.01%
Market CapINR 97.29B
VolumeINR 3.32B
6
INR 621.82
4.46%
Market CapINR 90.68B
VolumeINR 2.56B
8
INR 0.252304
0.87%
Market CapINR 37.32B
VolumeINR 961.09M

Data provided by Coingecko API

More Cryptocurrencies

408
INR 27.98
2.85%
Market CapINR 11.17B
VolumeINR 69.29M
409
INR 4.35
2.99%
Market CapINR 11.1B
VolumeINR 1.84B
388
Market CapINR 11.1B
VolumeINR 62.18B
411
INR 91.05
0.25%
Market CapINR 10.95B
VolumeINR 198.91M
Market CapINR 10.92B
VolumeINR 579,538

Data provided by Coingecko API