Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
INR 2,883.4+ 0.67%
Market Cap
INR 11.1B
2.24%
Volume (24)
INR 41,577,406
15.38%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
INR 2,883.4

Price Change

INR 19.14
0.67%
24h Low / 24h High
INR 2,833.64 / INR 2,914.65

Trading Volume

INR 41,577,406
15.38%
Volume / Market Cap
0.0037453413
Market Dominance
0.004632222%
Market Rank
#361

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
INR 11,101,099,000
2.24%

Fully Diluted
Market Cap

INR 11,101,099,000
0.75%

Kinesis Silver Price Yesterday

Yesterday's Low / High
INR 2,878.3988 / INR 2,890.1934
Yesterday's Open / Close
INR 2,878.3988 / INR 2,890.1934
Yesterday's Change
0.03%
Yesterday's Volume
INR 57,159,681

Kinesis Silver Price History

7d Low / 7d High
INR 31.807093 / INR 36.577089
30d Low / 30d High
INR 2,777.5003 / INR 2,894.3263
90d Low / 90d High
INR 2,777.5003 / INR 2,894.3263
52 Week Low / 52 Week High
INR 2,771.4647 / INR 3,187.1578
All Time HighFeb 9, 2025 (1 months ago)
INR 3,297.92
11.90%
All Time LowFeb 11, 2024 (1 years ago)
INR 362.2
702.17%

Data provided by Coingecko API

KAG to INR converter

Kinesis Silver
Kinesis SilverKAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to INR)

KAGINR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (INR)

Date
3/11/2025
INR 2,786.883971
INR 0
INR 2,894.326267
INR 2,786.883971
3/10/2025
INR 2,859.786173
INR 2,786.883971
INR 2,875.019444
INR 2,777.500288
3/9/2025
INR 2,854.404053
INR 2,859.786173
INR 2,888.10204
INR 2,816.772909
3/8/2025
INR 2,864.434768
INR 2,854.404053
INR 2,873.071861
INR 2,794.794618
3/7/2025
INR 2,864.883072
INR 2,864.434768
INR 2,866.349246
INR 2,792.33964
3/6/2025
INR 2,847.658589
INR 2,864.883072
INR 3,187.157776
INR 2,825.778127
3/5/2025
INR 2,800.289612
INR 2,847.658589
INR 2,869.31462
INR 2,771.464689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,894
1.66%
Market CapINR 1.65T
VolumeINR 45.66B
2
INR 1,912.74
0.63%
Market CapINR 231.18B
VolumeINR 28.77B
4
INR 2.2
2.68%
Market CapINR 128.23B
VolumeINR 5.56B
5
INR 558.5
1.95%
Market CapINR 81.6B
VolumeINR 1.03B
6
INR 126.44
1.91%
Market CapINR 64.57B
VolumeINR 5.06B
9
INR 0.168088
4.62%
Market CapINR 25.01B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

358
INR 451.51
5.43%
Market CapINR 11.34B
VolumeINR 40.7M
359
INR 12.26
3.64%
Market CapINR 11.21B
VolumeINR 848.61M
360
INR 1.18
35.10%
Market CapINR 11.2B
VolumeINR 2.57B
362
INR 14.2
1.55%
Market CapINR 11.04B
VolumeINR 335.5M
363
INR 11,827.67
2.10%
Market CapINR 10.97B
VolumeINR 709.96M

Data provided by Coingecko API