Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
INR 3,220.86 -0.28%
Market Cap
INR 12.3B
0.27%
Volume (24)
INR 28,290,851
3.22%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
INR 3,220.86

Price Change

INR -9.1585766
0.28%
24h Low / 24h High
INR 3,179.41 / INR 3,306.49

Trading Volume

INR 28,290,851
3.22%
Volume / Market Cap
0.0022993201
Market Dominance
0.0035689281%
Market Rank
#372

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
INR 12,304,007,000
0.27%

Fully Diluted
Market Cap

INR 12,304,007,000
0.92%

Kinesis Silver Price Yesterday

Yesterday's Low / High
INR 3,181.8891 / INR 3,201.2156
Yesterday's Open / Close
INR 3,181.8891 / INR 3,201.2156
Yesterday's Change
0.92%
Yesterday's Volume
INR 16,210,493

Kinesis Silver Price History

7d Low / 7d High
INR 36.503411 / INR 39.448514
30d Low / 30d High
INR 3,181.8891 / INR 3,260.0344
90d Low / 90d High
INR 3,181.8891 / INR 3,355.9705
52 Week Low / 52 Week High
INR 3,181.8891 / INR 3,412.545
All Time HighJul 9, 2025 (24 days ago)
INR 4,556.19
29.10%
All Time LowFeb 11, 2024 (1 years ago)
INR 362.2
791.88%

Data provided by Coingecko API

KAG to INR converter

Kinesis Silver
Kinesis SilverKAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to INR)

KAGINR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (INR)

Date
8/1/2025
INR 3,228.765157
INR 0
INR 3,260.034437
INR 3,181.889143
7/31/2025
INR 3,289.075969
INR 3,228.765157
INR 3,289.075969
INR 3,213.701001
7/30/2025
INR 3,355.970504
INR 3,289.075969
INR 3,355.970504
INR 3,259.490211
7/29/2025
INR 3,331.725085
INR 3,355.970504
INR 3,342.421153
INR 3,314.722804
7/28/2025
INR 3,338.727582
INR 3,331.725085
INR 3,338.727582
INR 3,295.436977
7/27/2025
INR 3,406.361512
INR 3,338.727582
INR 3,412.545007
INR 3,287.258316
7/26/2025
INR 3,374.056856
INR 3,406.361512
INR 3,400.818065
INR 3,347.690174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,457
1.51%
Market CapINR 2.24T
VolumeINR 38.13B
2
INR 3,391
5.15%
Market CapINR 409.5B
VolumeINR 31.22B
3
INR 2.76
8.70%
Market CapINR 164.23B
VolumeINR 5.42B
5
INR 736.93
3.39%
Market CapINR 102.66B
VolumeINR 1.36B
6
INR 156.86
6.05%
Market CapINR 84.49B
VolumeINR 5.39B
10
INR 0.191452
7.53%
Market CapINR 28.79B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

370
INR 0.846546
3.81%
Market CapINR 12.42B
VolumeINR 904.39M
371
INR 12.84
4.44%
Market CapINR 12.37B
VolumeINR 454.61M
373
INR 30.79
5.70%
Market CapINR 12.35B
VolumeINR 303.27M
375
INR 63.24
7.00%
Market CapINR 12.2B
VolumeINR 2.92B
374
INR 1.27
9.76%
Market CapINR 12.16B
VolumeINR 397.06M

Data provided by Coingecko API