Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
INR 2,326.17+0.04%
Market Cap
INR 8.17B
0.04%
Volume (24)
INR 7,680,013
0.13%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
INR 2,326.17

Price Change

INR 0.848258
0.04%
24h Low / 24h High
INR 2,272.39 / INR 2,338.5

Trading Volume

INR 7,680,013
0.13%
Volume / Market Cap
0.0009394877
Market Dominance
0.003945934%
Market Rank
#484

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
INR 8,174,681,800
0.04%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
INR 2,305.8319 / INR 2,322.4887
Yesterday's Open / Close
INR 2,322.4887 / INR 2,305.8319
Yesterday's Change
0.52%
Yesterday's Volume
INR 16,347,923

Kinesis Silver Price History

7d Low / 7d High
INR 26.940254 / INR 29.412223
30d Low / 30d High
INR 2,281.4353 / INR 2,331.1486
90d Low / 90d High
INR 2,245.081 / INR 2,331.1486
52 Week Low / 52 Week High
INR 2,245.081 / INR 2,452.1088
All Time HighApr 14, 2024 (12 days ago)
INR 2,572.17
9.64%
All Time LowFeb 11, 2024 (2 months ago)
INR 362.2
541.71%

Data provided by Coingecko API

KAG to INR converter

Kinesis Silver
Kinesis SilverKAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to INR)

KAGINR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (INR)

Date
4/26/2024
INR 2,302.085774
INR 0
INR 2,331.148601
INR 2,281.435284
4/25/2024
INR 2,290.658432
INR 2,302.085774
INR 2,308.210684
INR 2,275.305725
4/24/2024
INR 2,300.282194
INR 2,290.658432
INR 2,302.294525
INR 2,252.771985
4/23/2024
INR 2,284.081854
INR 2,300.282194
INR 2,292.310021
INR 2,245.080971
4/22/2024
INR 2,399.255617
INR 2,284.081854
INR 2,399.255617
INR 2,272.143167
4/21/2024
INR 2,452.108807
INR 2,399.255617
INR 2,452.108807
INR 2,347.75682
4/20/2024
INR 2,386.296136
INR 2,452.108807
INR 2,423.78757
INR 2,352.531111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,931
2.41%
Market CapINR 1.24T
VolumeINR 23.65B
2
INR 3,117.35
1.08%
Market CapINR 380.33B
VolumeINR 11.14B
4
INR 594.37
2.35%
Market CapINR 91.47B
VolumeINR 840.59M
8
INR 0.514477
1.92%
Market CapINR 28.4B
VolumeINR 876.95M
11
INR 0.455614
2.81%
Market CapINR 16.1B
VolumeINR 310.61M
566
INR 0.997793
0.43%
Market CapINR 70.65M
VolumeINR 459,736

Data provided by Coingecko API

More Cryptocurrencies

482
INR 50.87
23.52%
Market CapINR 8.24B
VolumeINR 1,842
483
INR 5.5
331881.41%
Market CapINR 8.19B
VolumeINR 265,493
485
INR 29.43
4.30%
Market CapINR 8.19B
VolumeINR 914.09M
487
INR 32.27
2.41%
Market CapINR 8.07B
VolumeINR 543.83M
486
INR 83.42
0.19%
Market CapINR 8.06B
VolumeINR 103.57M

Data provided by Coingecko API