Kinesis Silver (KAG) Canlı Fiyat

Kinesis Silver logo
KAGKinesis Silver
INR 3.594,81 -0.57%
Piyasa değeri
INR 13,73B
0.57%
Hacim (24s)
INR 33.107.248
0.16%
Dolaşımdaki miktar
3.820.062 KAG
Yayın tarihi
-

Data provided by Coingecko API

KAG Fiyat İstatistikleri

Fiyat / Kinesis Silver Fiyatı Bugün

Kinesis Silver Fiyatı
INR 3.594,81

Fiyat Değişimi

INR -20,567536
0.57%
24s Düşük / 24s Yüksek
INR 3.575,27 / INR 3.624,58

Alım Satım Hacmi

INR 33.107.248
0.16%
Hacim / Piyasa Değeri
0,0024108881
Piyasa hakimiyeti
0,0039279131%
Piyasa sıralaması
#373

Kinesis Silver Arzı

Daloşımdaki Arz
3.820.061,683 KAG
Toplam Arz
3.820.061,683 KAG
Maks Arz
0 KAG

Kinesis Silver piyasa değeri

Piyasa Değeri
INR 13.732.387.000
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.732.387.000
0.13%

Dünkü Kinesis Silver Fiyatı

Dünkü Düşük / Yüksek
INR 3.595,1198 / INR 3.603,8188
Dünkü Açılış / Kapanış
INR 3.603,8188 / INR 3.595,1198
Dünkü Değişim
0.13%
Dünkü Hacim
INR 56.298.751

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 38,391299 / INR 41,215368
30g Düşük/30g Yüksek
INR 3.462,6422 / INR 3.627,4243
90g Düşük/90g Yüksek
INR 3.413,7163 / INR 3.634,1445
52 Hafta Düşük / 52 Hafta Yüksek
INR 3.369,6886 / INR 3.634,1445
Tüm Zamanlar YüksekTem 9, 2025 (1 ay önce)
INR 4.556,19
20.97%
Tüm Zamanlar DüşükŞub 11, 2024 (1 yıl önce)
INR 362,2
894.07%

Data provided by Coingecko API

KAG'den INR'ye Dönüştürücü

Kinesis Silver
Kinesis SilverKAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinesis Silver Fiyat Tablosu (KAG'den INR'ye)

    KAGINR TradingView tarafından

    Kinesis Silver Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 3.499,859875
    INR 0
    INR 3.627,424256
    INR 3.499,859875
    31.08.2025
    INR 3.558,771932
    INR 3.499,859875
    INR 3.634,144493
    INR 3.462,642236
    30.08.2025
    INR 3.479,669946
    INR 3.558,771932
    INR 3.576,818135
    INR 3.465,076571
    29.08.2025
    INR 3.443,236508
    INR 3.479,669946
    INR 3.492,811014
    INR 3.405,739737
    28.08.2025
    INR 3.389,655467
    INR 3.443,236508
    INR 3.424,414358
    INR 3.389,655467
    27.08.2025
    INR 3.416,899844
    INR 3.389,655467
    INR 3.433,739935
    INR 3.369,688647
    26.08.2025
    INR 3.388,872284
    INR 3.416,899844
    INR 3.426,273291
    INR 3.369,841863

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 5 dakika ve 6 saniye

    Explore Our Other Products for KAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.569
    0.86%
    Piyasa değeriINR 2,2T
    HacimINR 40,26B
    2
    INR 4.403,45
    1.73%
    Piyasa değeriINR 531,24B
    HacimINR 29,02B
    4
    INR 2,81
    0.10%
    Piyasa değeriINR 167,32B
    HacimINR 6,57B
    5
    INR 856,39
    1.03%
    Piyasa değeriINR 119,2B
    HacimINR 1,37B
    6
    INR 203,63
    0.23%
    Piyasa değeriINR 110,09B
    HacimINR 6,64B
    9
    INR 0,213931
    1.78%
    Piyasa değeriINR 32,23B
    HacimINR 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    370
    INR 98,08
    0.53%
    Piyasa değeriINR 13,98B
    HacimINR 10,18M
    371
    Piyasa değeriINR 13,8B
    HacimINR 149,31M
    372
    INR 14,18
    2.08%
    Piyasa değeriINR 13,78B
    HacimINR 679,18M
    374
    INR 11,43
    1.79%
    Piyasa değeriINR 13,67B
    HacimINR 239,07M
    375
    INR 0,483953
    4.45%
    Piyasa değeriINR 13,46B
    HacimINR 420,72M

    Data provided by Coingecko API